Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 430
KRW
|
+2,20%
|
|
0,00%
|
+54,31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7460 ₩
|
7510 ₩
|
7520 ₩
|
7270 ₩
|
7430 ₩
|
Volume |
194 705 |
258 931 |
294 095 |
251 301 |
255 032 |
Variation |
+0,40%
|
+0,67%
|
+0,13%
|
-3,32%
|
+2,20%
|
Ouverture |
7,400.00 |
7,460.00 |
7,500.00 |
7,480.00 |
7,300.00 |
Plus haut |
7,500.00 |
7,550.00 |
7,760.00 |
7,580.00 |
7,570.00 |
Plus bas |
7,210.00 |
7,290.00 |
7,440.00 |
7,270.00 |
7,300.00 |
Volume moy. 20 séances
372 345
Volume moy. 20 séances KRW
2 766 523 350.00
Volume moy. 20 séances USD
2 041 694.23
Volume record 1
39 084 250
Volume record 2
38 774 810
Volume record 3
31 923 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
380 159 266 938
Capitalisation (USD)
280 557 539
Chiffre d'affaires (KRW)
757
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
179 394 372 408
Capitalisation flottante (USD)
132 393 047
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
7 438.00
Moyenne mobile 20 jours
7 445.00
Moyenne mobile 50 jours
8 111.20
Moyenne mobile 100 jours
6 833.25
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +9,17% Ecart cours / (MMA100) -8,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,20% | 0,00% | +54,31% | +14,66% | 281 M | | | +1,52% | +3,35% | +0,84% | +24,93% | 41,39 Md | | | +0,39% | +0,85% | +18,71% | +55,13% | 24,66 Md | | | +0,63% | -1,23% | -19,62% | +10,45% | 22,33 Md | | | -1,00% | +1,14% | -6,99% | -2,19% | 21,38 Md | | | +1,63% | +5,16% | +16,49% | +40,35% | 21,22 Md | | | -1,54% | -4,08% | +2,66% | +15,98% | 19,83 Md | | | -0,22% | -1,05% | +5,85% | +28,71% | 9,43 Md | | | +0,59% | -0,31% | -21,42% | +78,31% | 8,54 Md | | | +0,87% | +4,15% | -12,07% | +20,10% | 8,46 Md | | | +1,06% | +6,56% | +34,57% | +100,36% | 8,14 Md | | | +0,15% | +1,03% | -0,76% | -3,44% | 7,62 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,53 Md | | | +3,31% | +3,48% | +11,63% | +39,60% | 7,18 Md | | | +1,88% | +4,71% | +17,65% | +32,50% | 6,67 Md | | | -0,44% | +1,98% | -16,82% | -8,89% | 5,89 Md | Moyenne | +0,66% | +0,73% | +5,31% | +27,91% | | Moyenne pondérée par Capi. | +0,55% | +0,48% | +2,15% | +27,68% | |
Plus de graphiques
|