Temps Différé
Nasdaq
17:14:58 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,27
USD
|
+1,60%
|
|
+9,48%
|
-25,73%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.18 $
|
1.2 $
|
1.315 $
|
1.25 $
|
1,27
$
|
Volume |
43 651 |
35 039 |
142 310 |
47 566 |
14 703 |
Variation |
+1,72%
|
+1,69%
|
+9,58%
|
-4,94%
|
+1,60%
|
Ouverture |
1.14 |
1.15 |
1.21 |
1.32 |
1,33
|
Plus haut |
1.20 |
1.24 |
1.32 |
1.32 |
1,33
|
Plus bas |
1.14 |
1.15 |
1.20 |
1.20 |
1,27
|
Volume du jour estimé
45 935
Volume moy. 20 séances
36 468
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
46 314.36
Volume record 1
174 578 000
Volume record 2
56 901 360
Volume record 3
51 262 730
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 317 316
Chiffre d'affaires (USD)
43 123 080
CA / Employé (USD)
176 013
Capitalisation flottante (USD)
21 431 137
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1.22
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.28
Moyenne mobile 100 jours
1.42
Ecart cours / (MMA5) -3,86% Ecart cours / (MMA20) -4,39% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) +11,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +9,48% | -25,73% | -33,51% | 23,32 M | | | +0,02% | -0,11% | +11,29% | +2,96% | 7,98 Md | | | -0,89% | +5,59% | -6,98% | -34,67% | 6,06 Md | | | -1,14% | -2,21% | +9,58% | -3,22% | 5,75 Md | | | +0,55% | +0,30% | +2,69% | -8,91% | 4,45 Md | | | -.--% | -.--% | +9,47% | -4,64% | 4,19 Md | | | -2,70% | +1,19% | +14,85% | -8,41% | 3,77 Md | | | -3,95% | -.--% | -2,78% | -26,32% | 3,07 Md | | | +4,23% | +17,96% | +13,87% | +3,68% | 2,92 Md | | | -0,12% | +25,74% | +44,80% | -1,51% | 2,2 Md | | | -0,96% | +12,72% | +1,18% | -26,04% | 1,88 Md | | | -1,05% | +11,90% | -2,08% | -5,05% | 1,77 Md | | | -3,09% | +1,42% | +56,23% | +69,00% | 1,1 Md | | | -1,76% | +0,44% | +16,05% | +30,47% | 989 M | | | +0,47% | +3,77% | -17,18% | -35,48% | 926 M | | | -0,23% | +3,50% | +0,20% | -21,70% | 835 M | Moyenne | -0,56% | +4,29% | +7,84% | -6,46% | | Moyenne pondérée par Capi. | -0,59% | +3,37% | +8,37% | -7,78% | |
2a10640267b9c677f3de.01feAIw91xdzaoOojEjly2VBAWIv5O04sgXj-KAq3M8.vjamMbplnkQUKPfavy7UqAAXdSwZnoRtgWSlv_8Z7_mhNLRE5Efgc0oT1g Date | Cours | Volume | Volume du jour |
---|
17:14:58 |
1,27
|
100 |
14 534 |
17:12:14 |
1,27
|
102 |
14 434 |
17:12:14 |
1,27
|
100 |
14 332 |
17:12:14 |
1,27
|
177 |
14 232 |
17:12:14 |
1,27
|
100 |
14 055 |
16:53:41 |
1,28
|
800 |
13 955 |
16:53:41 |
1,28
|
1 600 |
13 155 |
16:53:41 |
1,28
|
800 |
11 555 |
16:53:41 |
1,28
|
100 |
10 755 |
16:53:41 |
1,29
|
100 |
10 655 |
Plus de graphiques
|