|
Temps réel estimé
Cboe BZX
16:09:55 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,45 USD | -0,42% |
|
+2,50% | +1,15% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/12/2026 | 7.05x | 0.16 | 10 | 0.132 / 0.144 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.58x | 0.103 | 10 | 0.09 / 0.103 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.98x | 0.139 | 10 | 0.115 / 0.126 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.07x | 0.189 | 10 | 0.157 / 0.17 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.9x | 0.233 | 10 | 0.198 / 0.212 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.9x | 0.122 | 10 | 0.104 / 0.115 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 7.41x | 0.15 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.66x | 0.291 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.83x | 0.325 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.43x | 0.399 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.18x | 0.257 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.61x | 0.209 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.53x | 0.564 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.01x | 0.482 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.99x | 0.141 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.28x | 0.361 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.84x | 0.446 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 5.9x | 0.378 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 6.82x | 0.347 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.24x | 0.55 | 10 | 0,6700 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.22x | 0.359 | 10 | 0,3600 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.33x | 0.219 | 10 | 0,1800 EUR | |||
CALL
| CALL | 80,00 € | 16/06/2027 | 3.62x | 0.494 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 120,00 € | 16/06/2027 | 4.84x | 0.185 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.7x | 0.412 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.85x | 0.37 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.22x | 0.562 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.95x | 0.329 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.37x | 0.507 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.54x | 0.458 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.62x | 0.574 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 2.98x | 0.429 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.84x | 0.443 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.79x | 0.169 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.88x | 0.283 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.26x | 0.124 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.41x | -0.098 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 4.22x | -0.45 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 3.12x | -0.638 | 10 | 1.25 / 1.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















