|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 45,04 USD | -0,38% |
|
+5,46% | -34,15% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 18/12/2026 | 4.7x | 0.119 | 10 | 0.09 / 0.113 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.45x | 0.097 | 10 | 0.075 / 0.099 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 4.64x | 0.111 | 10 | 0.084 / 0.108 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 4.77x | 0.127 | 10 | 0.095 / 0.118 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.77x | 0.141 | 10 | 0.106 / 0.129 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.58x | 0.105 | 10 | 0.081 / 0.105 | |||
CALL
| CALL | 100,00 € | 13/01/2027 | 5.77x | 0.074 | 10 | 0.028 / 0.07 | |||
CALL
| CALL | 180,00 € | 13/01/2027 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.82x | 0.155 | 10 | 0.117 / 0.139 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 7.89x | 0.101 | 10 | 0.042 / 0.059 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.24x | 0.055 | 10 | 0.018 / 0.035 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 4.79x | 0.157 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.63x | 0.187 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0,0990 EUR | ||||
CALL
| CALL | 95,00 € | 15/01/2027 | 0 | 10 | 0,0800 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.32x | 0.262 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.44x | 0.224 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 0 | 10 | 0,0470 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.79x | 0.177 | 10 | 0.135 / 0.157 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.76x | 0.203 | 10 | 0.158 / 0.181 | |||
CALL
| CALL | 80,00 € | 13/01/2027 | 5.08x | 0.161 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 16/12/2026 | 5.72x | 0.129 | 10 | 0.082 / 0.09 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 1.52x | -0.851 | 10 | 2.18 / 2.26 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 1.12x | -0.873 | 10 | 3.04 / 3.13 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 2.2x | -0.774 | 10 | 1.36 / 1.43 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.68x | 0.237 | 10 | 0,1800 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.15x | 0.156 | 10 | 0,1100 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 0,0690 EUR | ||||
CALL
| CALL | 80,00 € | 16/06/2027 | 3.53x | 0.282 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 120,00 € | 16/06/2027 | 4.18x | 0.116 | 10 | 0.09 / 0.13 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.51x | 0.244 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 3.55x | 0.224 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.3x | 0.33 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.55x | 0.209 | 10 | 0.22 / 0.245 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.39x | 0.296 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.46x | 0.267 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 3.26x | -0.572 | 10 | 0.67 / 0.72 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.71x | 0.387 | 10 | 0.55 / 0.58 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















