Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,2
USD
|
-0,26%
|
|
+2,69%
|
-3,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.71 $
|
57.29 $
|
57.35 $
|
57.2 $
|
Volume |
1 574 299 |
937 510 |
846 344 |
1 117 148 |
Variation |
+1,56%
|
+1,02%
|
+0,10%
|
-0,26%
|
Ouverture |
56.02 |
56.60 |
56.01 |
58.00 |
Plus haut |
57.44 |
57.57 |
57.53 |
58.01 |
Plus bas |
55.73 |
56.36 |
55.95 |
56.93 |
Volume du jour estimé
1 117 148
Volume moy. 20 séances
1 453 324
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
83 130 132.80
Volume record 1
76 138 920
Volume record 2
44 966 820
Volume record 3
41 721 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 711 526 340
Chiffre d'affaires (USD)
2 761 882 000
CA / Employé (USD)
403 784
Capitalisation flottante (USD)
11 595 234 221
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
56.88
Moyenne mobile 20 jours
58.25
Moyenne mobile 50 jours
56.21
Moyenne mobile 100 jours
56.73
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) -1,74% Ecart cours / (MMA100) -0,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,45% | +4,33% | +24,25% | +42,10% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | -0,09% | +2,40% | -0,04% | +43,63% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | | | -0,48% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | -0,20% | +3,28% | +11,65% | +43,44% | | Moyenne pondérée par Capi. | +0,17% | +2,67% | +13,67% | +41,56% | |
ebb85e134b36ef16de8f.U8OxP-kdYeiDwOCwG6oK3ZhOuDnXYvKj3THKD472CJ0.IaqGRbl1DZjgkZCEdJt_j-I99nyGO8rt6HSIWbqMbfgb8MZdsCwGvML2rQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
57,2
|
127 608 |
735 349 |
21:59:59 |
57,16
|
297 |
607 741 |
21:59:59 |
57,16
|
300 |
607 444 |
21:59:59 |
57,16
|
100 |
607 144 |
21:59:59 |
57,16
|
100 |
607 044 |
21:59:59 |
57,16
|
300 |
606 944 |
21:59:59 |
57,16
|
100 |
606 644 |
21:59:59 |
57,17
|
100 |
606 544 |
21:59:59 |
57,17
|
100 |
606 444 |
21:59:59 |
57,18
|
400 |
606 344 |
Plus de graphiques
|