Cours en clôture
Korea S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 950
KRW
|
-2,92%
|
|
-2,92%
|
-16,70%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
20400 ₩
|
20850 ₩
|
20300 ₩
|
20550 ₩
|
19950 ₩
|
Volume |
61 586 |
93 148 |
113 286 |
86 999 |
86 128 |
Variation |
-0,73%
|
+2,21%
|
-2,64%
|
+1,23%
|
-2,92%
|
Ouverture |
20,550.00 |
20,500.00 |
20,850.00 |
20,300.00 |
20,400.00 |
Plus haut |
20,650.00 |
21,050.00 |
20,850.00 |
20,900.00 |
20,550.00 |
Plus bas |
20,200.00 |
20,150.00 |
20,200.00 |
20,050.00 |
19,890.00 |
Volume moy. 20 séances
104 223
Volume moy. 20 séances KRW
2 079 248 850.00
Volume moy. 20 séances USD
1 522 010.16
Volume record 1
4 157 780
Volume record 2
3 433 371
Volume record 3
3 063 196
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
231 009 102 459
Capitalisation (USD)
169 098 663
Chiffre d'affaires (KRW)
135 178 646 760
Chiffre d'affaires (USD)
98 950 769
CA / Employé (KRW)
484 511 279
CA / Employé (USD)
354 662
Capitalisation flottante (KRW)
169 326 060 515
Capitalisation flottante (USD)
123 946 676
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
20 410.00
Moyenne mobile 20 jours
21 290.00
Moyenne mobile 50 jours
22 176.00
Moyenne mobile 100 jours
21 740.00
Ecart cours / (MMA5) +2,31% Ecart cours / (MMA20) +6,72% Ecart cours / (MMA50) +11,16% Ecart cours / (MMA100) +8,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,92% | -2,92% | -16,70% | +20,04% | 169 M | | | +2,57% | +15,13% | +114,99% | +180,33% | 2 619 Md | | | -0,91% | +3,83% | +46,21% | +59,67% | 698 Md | | | +1,04% | +0,90% | +26,12% | +93,17% | 652 Md | | | +3,70% | +1,15% | +12,86% | +38,23% | 269 Md | | | +4,26% | +8,51% | +45,45% | +102,23% | 235 Md | | | +0,96% | +2,13% | +16,85% | +17,43% | 181 Md | | | +2,55% | +3,35% | +51,73% | +86,02% | 143 Md | | | +1,88% | +3,89% | +52,56% |
-
| 119 Md | | | -0,87% | +8,61% | +17,10% | +34,87% | 115 Md | | | -0,70% | +4,58% | +40,35% | +91,88% | 100 Md | | | +1,63% | +3,53% | +20,68% | +61,77% | 70,87 Md | | | +2,21% | +6,62% | +27,14% | +55,00% | 66,36 Md | | | -0,16% | +2,72% | +0,56% | +14,85% | 53,52 Md | | | +0,09% | +4,13% | +8,93% | +32,49% | 52,74 Md | | | -0,63% | +0,87% | -14,57% | -1,33% | 37,75 Md | Moyenne | +0,92% | +4,23% | +28,14% | +59,11% | | Moyenne pondérée par Capi. | +1,77% | +9,05% | +72,14% | +122,43% | |
Plus de graphiques
|