Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
908
INR
|
+1,59%
|
|
+6,12%
|
+25,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
885.25 ₹
|
893.5 ₹
|
893.8 ₹
|
908 ₹
|
Volume |
5 126 456 |
4 102 872 |
2 376 516 |
4 053 816 |
Variation |
+2,32%
|
+0,93%
|
+0,03%
|
+1,59%
|
Ouverture |
873.00 |
889.80 |
893.50 |
896.00 |
Plus haut |
898.50 |
898.20 |
897.00 |
911.60 |
Plus bas |
871.50 |
885.50 |
882.75 |
893.75 |
Volume du jour estimé
4 053 816
Volume moy. 20 séances
3 504 190
Ratio Volume du jour
1.16
Volume moy. 20 séances INR
3 181 804 520.00
Volume moy. 20 séances USD
38 162 563.41
Volume record 1
110 839 000
Volume record 2
86 786 140
Volume record 3
86 752 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 246 969 127 397
Capitalisation (USD)
26 950 147 714
Chiffre d'affaires (INR)
56 948 300 000
Chiffre d'affaires (USD)
683 037 910
CA / Employé (INR)
23 561 564
CA / Employé (USD)
282 597
Capitalisation flottante (INR)
581 223 378 014
Capitalisation flottante (USD)
6 971 193 196
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
889.14
Moyenne mobile 20 jours
894.56
Moyenne mobile 50 jours
878.96
Moyenne mobile 100 jours
806.99
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) -1,48% Ecart cours / (MMA50) -3,20% Ecart cours / (MMA100) -11,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | | | -0,27% | -2,02% | -18,18% | -17,86% | 11,65 Md | Moyenne | +2,19% | +4,85% | +4,78% | +22,04% | | Moyenne pondérée par Capi. | +2,44% | +5,24% | +7,52% | +26,68% | |
b74.oqN_ahblJ4BkkQH3LDW172-sU8w-myNahwV7BTkW1OU.1e4SGnqHcN8F-kmZHnmHrFfjZYJ5qEoutXUQb15voJDjwEYGb4do7jupSA Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
908
|
2 |
4 053 866 |
12:27:52 |
908
|
2 |
4 053 864 |
12:19:31 |
908
|
316 |
4 053 862 |
12:19:00 |
908
|
4 |
4 053 546 |
12:15:43 |
908
|
3 |
4 053 542 |
12:13:01 |
908
|
50 |
4 053 539 |
12:00:03 |
908,8
|
48 |
4 053 489 |
12:00:03 |
908,8
|
48 |
4 053 441 |
Plus de graphiques
|