Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 940
KRW
|
+0,67%
|
|
+3,70%
|
-4,22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17680 ₩
|
17710 ₩
|
17820 ₩
|
17820 ₩
|
17940 ₩
|
Volume |
6 156 |
2 499 |
2 170 |
1 223 |
1 280 |
Variation |
+2,20%
|
+0,17%
|
+0,62%
|
0,00%
|
+0,67%
|
Ouverture |
17,310.00 |
17,870.00 |
17,710.00 |
17,630.00 |
18,000.00 |
Plus haut |
17,700.00 |
17,990.00 |
18,000.00 |
17,990.00 |
18,000.00 |
Plus bas |
17,310.00 |
17,680.00 |
17,710.00 |
17,630.00 |
17,700.00 |
Volume moy. 20 séances
3 074
Volume moy. 20 séances KRW
55 147 560.00
Volume moy. 20 séances USD
40 092.28
Volume record 1
1 323 142
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 401 276 331 499
Capitalisation (USD)
1 018 727 893
Chiffre d'affaires (KRW)
7 995
Chiffre d'affaires (USD)
6
Capitalisation flottante (KRW)
945 475 860 858
Capitalisation flottante (USD)
687 360 951
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
17 794.00
Moyenne mobile 20 jours
17 890.50
Moyenne mobile 50 jours
18 517.40
Moyenne mobile 100 jours
18 900.80
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -0,28% Ecart cours / (MMA50) +3,22% Ecart cours / (MMA100) +5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +3,70% | -4,22% | -12,91% | 1,02 Md | | | +0,86% | -1,99% | -2,29% | -0,04% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +52,33% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,24% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +18,54% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,52% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -14,91% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +107,03% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,52% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +13,25% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,02% | 10,75 Md | Moyenne | +0,46% | +1,64% | +16,07% | +17,68% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +12,41% | +19,88% | |
Plus de graphiques
|