Temps Différé
London S.E.
16:24:08 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,2
GBX
|
-1,62%
|
|
-3,18%
|
+3,90%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
89 p
|
88 p
|
87.2 p
|
86.6 p
|
85,2
p
|
Volume |
508 749 |
380 380 |
223 956 |
216 736 |
424 246 |
Variation |
+1,83%
|
-1,12%
|
-0,91%
|
-0,69%
|
-1,62%
|
Ouverture |
88.00 |
88.40 |
88.00 |
88.00 |
85,66
|
Plus haut |
89.00 |
89.00 |
89.00 |
88.80 |
87,19
|
Plus bas |
87.43 |
88.00 |
87.00 |
86.20 |
84,6
|
Volume du jour estimé
475 441
Volume moy. 20 séances
376 539
Ratio Volume du jour
1.26
Volume moy. 20 séances GBX
32 081 122.80
Volume moy. 20 séances USD
32 081 122.80
Volume record 1
19 270 100
Volume record 2
10 623 260
Volume record 3
2 796 056
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
87.64
Moyenne mobile 20 jours
86.98
Moyenne mobile 50 jours
84.77
Moyenne mobile 100 jours
83.31
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +2,08% Ecart cours / (MMA50) -0,51% Ecart cours / (MMA100) -2,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | -3,18% | +3,90% | -3,18% | 0 | | | +2,96% | +3,65% | +6,11% | +40,05% | 14,34 Md | | | +0,51% | +0,30% | +3,01% | +11,85% | 6,18 Md | | | -0,24% | 0,00% | +10,07% | +25,54% | 4,35 Md | | | +0,44% | +0,15% | +10,76% | +48,31% | 4,32 Md | | | +1,00% | -0,18% | -6,71% | -9,69% | 4,01 Md | | | +1,06% | +6,98% | +6,41% | +0,33% | 3,58 Md | | | -0,18% | -1,79% | +7,58% | +19,72% | 3,21 Md | | | -0,26% | +1,60% | +7,91% | +19,13% | 3,07 Md | | | -0,22% | -1,97% | -2,87% | -3,07% | 2,75 Md | | | +0,99% | +2,25% | +11,78% | +42,84% | 2,74 Md | | | +0,24% | +0,61% | +0,98% | -1,19% | 2,57 Md | | | -0,42% | -0,14% | -0,98% | -0,98% | 2,39 Md | | | -0,07% | +3,90% | +11,41% | +6,94% | 2,33 Md | | | +0,22% | +1,71% | +2,63% | +13,38% | 2,2 Md | | | +0,05% | -1,87% | +10,93% | +35,16% | 2,18 Md | Moyenne | +0,31% | +0,25% | +5,18% | +15,32% | | Moyenne pondérée par Capi. | +0,94% | +0,29% | +5,35% | +21,22% | |
04275231e057936.TlyUua40reFuaSrPa2vX4EdvC7e092SXRGkx9powu9Y.K2qi9tZlmqQdA12OPxuxgy08bsDdjhbuMidQm_N27pkEDN36m03PsjkBHg Date | Cours | Volume | Volume du jour |
---|
16:24:08 |
85,2
|
6 000 |
286 609 |
15:30:39 |
86,31
|
5 000 |
280 609 |
15:15:28 |
86,15
|
3 112 |
275 609 |
15:15:04 |
85,2
|
5 402 |
272 497 |
13:57:14 |
85
|
3 200 |
267 095 |
13:44:59 |
84,6
|
7 337 |
263 895 |
13:44:59 |
84,6
|
2 663 |
256 558 |
13:44:34 |
84,6
|
9 259 |
253 895 |
13:44:34 |
84,6
|
2 663 |
244 636 |
13:44:21 |
84,6
|
7 337 |
241 973 |
Plus de graphiques
|