Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 010
JPY
|
-2,27%
|
|
-7,61%
|
+31,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
46400 ¥
|
48430 ¥
|
47080 ¥
|
46010 ¥
|
Volume |
2 631 500 |
3 065 200 |
2 159 400 |
4 055 600 |
Variation |
-2,56%
|
+4,38%
|
-2,79%
|
-2,27%
|
Ouverture |
48,990.00 |
47,800.00 |
47,150.00 |
48,500.00 |
Plus haut |
49,010.00 |
49,250.00 |
48,030.00 |
48,790.00 |
Plus bas |
46,250.00 |
47,610.00 |
46,730.00 |
45,360.00 |
Volume du jour estimé
4 055 600
Volume moy. 20 séances
2 734 660
Ratio Volume du jour
1.48
Volume moy. 20 séances JPY
125 821 706 600.00
Volume moy. 20 séances USD
794 312 433.77
Volume record 1
10 799 699
Volume record 2
8 546 399
Volume record 3
7 176 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (JPY)
5 016 492 164 106
Capitalisation (USD)
31 669 115 032
Chiffre d'affaires (JPY)
307 554 000 000
Chiffre d'affaires (USD)
1 941 588 402
CA / Employé (JPY)
67 549 747
CA / Employé (USD)
426 442
Capitalisation flottante (JPY)
4 099 916 271 270
Capitalisation flottante (USD)
25 882 771 421
Capital Moyen Quotidien Echangé
2.51%
Moyenne mobile 5 jours
47 108.00
Moyenne mobile 20 jours
53 606.50
Moyenne mobile 50 jours
51 245.00
Moyenne mobile 100 jours
43 947.60
Ecart cours / (MMA5) +2,39% Ecart cours / (MMA20) +16,51% Ecart cours / (MMA50) +11,38% Ecart cours / (MMA100) -4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,27% | -7,61% | +31,53% | +200,92% | 31,67 Md | | | +2,98% | +7,17% | +25,49% | +82,11% | 169 Md | | | +7,26% | +19,27% | +32,74% | +91,47% | 32,77 Md | | | +1,26% | +4,60% | -20,15% | -16,58% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,73% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -24,09% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +538,14% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -25,45% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -31,63% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,42% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -41,51% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +168,74% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +112,63% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +75,91% | 2,33 Md | | | +5,04% | +0,63% | +56,64% | +175,92% | 2,11 Md | Moyenne | +1,92% | +2,86% | +19,63% | +84,36% | | Moyenne pondérée par Capi. | +2,46% | +3,14% | +23,12% | +85,72% | |
0e.AQRtwrlY5IeSMdk4Rf0VGW4T1WBghlx414KhRIDaRcI.OWEXru0Kj8-iQ7tLfc9hWjoqglFQ5CZB4fHHAvSxfJRMWwy1yGvJ3dgF6Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
46 010
|
137 100 |
4 055 600 |
07:59:59 |
46 000
|
1 200 |
3 918 500 |
07:59:59 |
45 970
|
100 |
3 917 300 |
07:59:58 |
45 990
|
100 |
3 917 200 |
07:59:58 |
45 940
|
100 |
3 917 100 |
07:59:58 |
45 940
|
100 |
3 917 000 |
07:59:58 |
45 950
|
100 |
3 916 900 |
07:59:56 |
45 980
|
100 |
3 916 800 |
07:59:55 |
45 970
|
100 |
3 916 700 |
07:59:55 |
45 980
|
100 |
3 916 600 |
Plus de graphiques
|