Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 903
JPY
|
-1,33%
|
|
+0,22%
|
+4,74%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2915 ¥
|
2955.5 ¥
|
2942 ¥
|
2903 ¥
|
2 903
¥
|
Volume |
225 500 |
372 700 |
218 200 |
142 100 |
142 100 |
Variation |
+1,27%
|
+1,39%
|
-0,46%
|
-1,33%
|
-1,33%
|
Ouverture |
2,890.50 |
2,950.00 |
2,927.00 |
2,941.50 |
2 942
|
Plus haut |
2,923.50 |
2,958.50 |
2,972.00 |
2,949.50 |
2 950
|
Plus bas |
2,872.00 |
2,918.00 |
2,921.50 |
2,893.00 |
2 893
|
Volume du jour estimé
142 100
Volume moy. 20 séances
240 057
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
696 885 471.00
Volume moy. 20 séances USD
4 527 664.91
Volume record 1
7 001 600
Volume record 2
6 346 300
Volume record 3
4 867 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
271 985 902 878
Capitalisation (USD)
1 767 092 411
Chiffre d'affaires (JPY)
1 038 736 000 000
Chiffre d'affaires (USD)
6 748 667 792
CA / Employé (JPY)
46 674 275
CA / Employé (USD)
303 243
Capitalisation flottante (JPY)
232 934 095 684
Capitalisation flottante (USD)
1 513 372 820
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
2 922.75
Moyenne mobile 20 jours
2 948.53
Moyenne mobile 50 jours
2 926.72
Moyenne mobile 100 jours
2 797.69
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) +0,82% Ecart cours / (MMA100) -3,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | +0,22% | +4,74% | +14,97% | 1,77 Md | | | -1,72% | +0,44% | +8,93% | -4,49% | 3,99 Md | | | +2,80% | +5,25% | +8,36% | -10,55% | 1,03 Md | | | +0,41% | +1,49% | +11,26% | +31,70% | 980 M | | | +6,46% | +40,93% | +74,92% | +80,73% | 789 M | | | -3,54% | -5,16% | -5,93% | +12,91% | 668 M | | | -2,35% | +0,60% | +31,54% | +74,98% | 613 M | | | +4,35% | +14,29% | +2,08% | +1,28% | 569 M | | | -1,20% | +1,29% | +15,32% | +39,70% | 503 M | | | -0,41% | +2,44% | -3,16% | -2,00% | 418 M | | | +5,88% | +16,47% | -15,20% | -12,00% | 383 M | | | -0,73% | +1,25% | +3,57% | -7,31% | 342 M | | | -1,40% | +4,93% | -13,68% | -26,76% | 330 M | | | +0,51% | +13,35% | -30,28% | -18,73% | 324 M | | | -0,91% | +1,43% | +12,03% | +51,01% | 311 M | | | +0,66% | +9,35% | -24,05% | -0,93% | 281 M | Moyenne | +0,47% | +4,89% | +5,03% | +14,03% | | Moyenne pondérée par Capi. | -0,10% | +3,96% | +9,31% | +12,08% | |
2eee82.xarhckaWfDLq2j9HJA5yxL413iMC1_5-uf2wQ7m2t3Y.qs6sAnf3I3qJ7EsGYD8Dsfdztkc7gbFJ66v2EezZ9EDon4MzEtMsRrqoTA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 903
|
28 900 |
141 300 |
07:59:35 |
2 898
|
100 |
112 400 |
07:59:34 |
2 898
|
100 |
112 300 |
07:59:34 |
2 896
|
400 |
112 200 |
07:59:33 |
2 895
|
100 |
111 800 |
07:59:28 |
2 896
|
100 |
111 700 |
07:59:27 |
2 896
|
100 |
111 600 |
07:59:27 |
2 897
|
100 |
111 500 |
07:59:27 |
2 896
|
200 |
111 400 |
07:59:27 |
2 896
|
100 |
111 200 |
Plus de graphiques
|