Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
113 600
VND
|
+0,89%
|
|
-0,18%
|
+9,23%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
113500 ₫
|
109000 ₫
|
113000 ₫
|
112600 ₫
|
113600 ₫
|
Volume |
8 500 |
28 200 |
15 400 |
7 400 |
7 500 |
Variation |
-0,26%
|
-3,96%
|
+3,67%
|
-0,35%
|
+0,89%
|
Ouverture |
113,800.00 |
113,500.00 |
113,000.00 |
113,000.00 |
113,000.00 |
Plus haut |
113,800.00 |
115,000.00 |
113,300.00 |
114,400.00 |
114,000.00 |
Plus bas |
113,400.00 |
109,000.00 |
112,000.00 |
112,300.00 |
113,000.00 |
Volume moy. 20 séances
14 400
Volume moy. 20 séances VND
1 635 840 000.00
Volume moy. 20 séances USD
65 433.60
Volume record 1
3 250 738
Volume record 2
3 208 226
Volume record 3
3 203 574
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
14 592 998 300 000
Capitalisation (USD)
583 719 932
Chiffre d'affaires (VND)
5 015 395 040 720
Chiffre d'affaires (USD)
200 615 802
CA / Employé (VND)
1 798 922 181
CA / Employé (USD)
71 957
Capitalisation flottante (VND)
7 095 561 141 691
Capitalisation flottante (USD)
283 822 446
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
112 340.00
Moyenne mobile 20 jours
113 450.00
Moyenne mobile 50 jours
113 320.00
Moyenne mobile 100 jours
109 272.00
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -0,13% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) -3,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | -0,18% | +9,23% | -0,26% | 584 M | | | -0,45% | +2,07% | +32,36% | +80,11% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,60% | -0,05% | -4,40% | -6,95% | 361 Md | | | +0,52% | +1,54% | +19,46% | +10,90% | 330 Md | | | -0,03% | -0,25% | +3,50% | +9,24% | 283 Md | | | +0,55% | +1,45% | +16,34% | +3,51% | 239 Md | | | +0,85% | +1,88% | +6,68% | -3,12% | 204 Md | | | +0,45% | +3,83% | -9,08% | -21,61% | 198 Md | | | +1,81% | +12,38% | +8,62% | +33,46% | 168 Md | | | +0,11% | +1,39% | +3,81% | -7,60% | 125 Md | | | +0,39% | +3,01% | +22,78% | +23,12% | 90,86 Md | | | +2,45% | +2,38% | -12,80% | -34,21% | 90,69 Md | | | -0,52% | -1,15% | -20,28% | -18,05% | 80,53 Md | | | +2,52% | +0,04% | +37,55% | +20,17% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,39% | +1,24% | +9,35% | +9,56% | | Moyenne pondérée par Capi. | +0,22% | +1,17% | +14,43% | +25,70% | |
Plus de graphiques
|