Marché Fermé -
Xetra
17:35:26 26/04/2024
|
Pré-ouverture
07:32:00
|
17
EUR
|
+1,92%
|
|
17
|
0,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.2 €
|
16.9 €
|
16.68 €
|
17 €
|
Volume |
67 622 |
59 013 |
58 998 |
176 093 |
Variation |
+0,94%
|
-1,74%
|
-1,30%
|
+1,92%
|
Ouverture |
17.18 |
17.10 |
16.82 |
16.70 |
Plus haut |
17.20 |
17.16 |
16.98 |
17.08 |
Plus bas |
17.10 |
16.84 |
16.68 |
16.70 |
Volume du jour estimé
176 093
Volume moy. 20 séances
120 881
Ratio Volume du jour
1.46
Volume moy. 20 séances EUR
2 054 977.00
Volume moy. 20 séances USD
2 204 229.98
Volume record 1
18 448 280
Volume record 2
16 473 330
Volume record 3
16 198 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
7 203 901 724
Capitalisation (USD)
7 203 901 724
Capitalisation flottante (EUR)
893 039 964
Capitalisation flottante (USD)
893 039 964
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
16.96
Moyenne mobile 20 jours
17.63
Moyenne mobile 50 jours
18.43
Moyenne mobile 100 jours
20.32
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +3,73% Ecart cours / (MMA50) +8,39% Ecart cours / (MMA100) +19,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | 0,00% | -28,99% | -17,07% | 7,2 Md | | | +2,50% | +2,70% | -9,36% | +31,82% | 22,5 Md | | | +0,72% | -0,60% | +9,02% | -8,25% | 10,79 Md | | | +4,89% | +2,54% | -34,32% | -54,62% | 10,32 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +2,81% | +3,55% | -3,03% | +36,43% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | +0,20% | +1,25% | +27,36% | +41,44% | 3,32 Md | | | -0,37% | +4,27% | +13,16% | +100,66% | 2,83 Md | | | +1,74% | -0,04% | -14,33% | +15,36% | 2,81 Md | | | +3,57% | +4,81% | -12,18% | -7,28% | 2,76 Md | | | +4,02% | +1,47% | -4,61% | -25,27% | 2,43 Md | | | +4,59% | +6,16% | -3,30% | +64,65% | 2,39 Md | | | +1,97% | +2,57% | -2,04% | +0,15% | 2,38 Md | Moyenne | +1,35% | +2,41% | -3,84% | +7,22% | | Moyenne pondérée par Capi. | +1,35% | +2,13% | -7,05% | +3,88% | |
bdfcf53d13e5c7d173254131895ca72.ngyRRpliKdYEJS-4-lmDhWId6nUCZGrNHUt_AbG7_IY.1FbUHMFTdpg3UVXxqi_s_y9wrAFIXVL5ZDpLW8X3ldyqQM43tFFn515ueg Date | Cours | Volume | Volume du jour |
---|
17:35:26 |
17
|
36 904 |
176 093 |
17:29:00 |
17,02
|
660 |
139 189 |
17:27:12 |
17
|
89 |
138 529 |
17:27:12 |
17
|
5 |
138 440 |
17:27:12 |
17
|
121 |
138 435 |
17:27:12 |
17
|
360 |
138 314 |
17:24:31 |
17,02
|
4 |
137 954 |
17:24:31 |
17
|
60 |
137 950 |
17:15:30 |
17
|
124 |
137 890 |
17:15:30 |
17
|
1 403 |
137 766 |
Plus de graphiques
|