Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,42
USD
|
+2,17%
|
|
+5,60%
|
-8,61%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
2.38 $
|
2.35 $
|
2.3687 $
|
2.42 $
|
Volume |
13 428 |
7 629 |
1 686 |
11 098 |
Variation |
+4,39%
|
-1,26%
|
+0,80%
|
+2,17%
|
Ouverture |
2.31 |
2.40 |
2.35 |
2.38 |
Plus haut |
2.44 |
2.40 |
2.37 |
2.42 |
Plus bas |
2.25 |
2.30 |
2.30 |
2.30 |
Volume du jour estimé
11 098
Volume moy. 20 séances
4 393
Ratio Volume du jour
2.53
Volume moy. 20 séances USD
10 631.06
Volume record 1
1 423 626
Volume record 2
1 104 419
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 563 278
Chiffre d'affaires (USD)
77 337 000
CA / Employé (USD)
82 186
Capitalisation flottante (USD)
11 110 372
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.36
Moyenne mobile 20 jours
2.30
Moyenne mobile 50 jours
2.25
Moyenne mobile 100 jours
2.37
Ecart cours / (MMA5) -2,49% Ecart cours / (MMA20) -5,15% Ecart cours / (MMA50) -7,23% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,17% | +5,60% | -8,61% | -10,70% | 38,56 M | | | -0,01% | -1,19% | +3,17% | +11,23% | 102 Md | | | -0,37% | -4,56% | -2,28% | -8,31% | 65,27 Md | | | -0,97% | +2,33% | +46,19% | +238,11% | 41,44 Md | | | +3,19% | +2,33% | +19,68% | +2,03% | 40,05 Md | | | +0,63% | -1,93% | +4,90% | +7,94% | 32,48 Md | | | +0,69% | +1,52% | +9,53% | +26,39% | 19,71 Md | | | +2,95% | +3,14% | +15,64% | +31,28% | 17,33 Md | | | +3,03% | +3,03% | +21,26% | +3,50% | 15,6 Md | | | +3,03% | -0,43% | +11,59% | -11,36% | 15,34 Md | | | +1,58% | +0,17% | -13,23% | -25,55% | 14,15 Md | | | 0,00% | -0,15% | -3,91% | -2,55% | 11,61 Md | | | -2,69% | -4,43% | -21,72% | -25,84% | 9,84 Md | | | -3,28% | -2,57% | +29,88% | +130,94% | 9,78 Md | | | +3,15% | -0,60% | -15,02% | -43,11% | 9,4 Md | | | +2,32% | -2,03% | +5,73% | -18,41% | 9,31 Md | Moyenne | +0,96% | +1,78% | +6,43% | +19,10% | | Moyenne pondérée par Capi. | +0,60% | +0,70% | +9,10% | +28,55% | |
8ece0d878e1b58522b491b07c3aa8.XDskYbS7wLW0wHWLMlwfIlYk2_kkTNrQkzaaWb-xgGw.C3lBIuKD7caNgQHieyRTczpnr5ZtNOmS1XDNLPT50iIUAwlMhY6lhvCEMA Date | Cours | Volume | Volume du jour |
---|
21:59:00 |
2,42
|
100 |
10 164 |
21:59:00 |
2,42
|
100 |
10 064 |
21:34:25 |
2,4
|
100 |
9 964 |
21:05:40 |
2,4
|
393 |
9 864 |
21:05:40 |
2,404
|
393 |
9 471 |
20:53:26 |
2,4
|
200 |
9 078 |
20:53:26 |
2,4
|
172 |
8 878 |
20:53:26 |
2,4
|
100 |
8 706 |
20:53:26 |
2,4
|
100 |
8 606 |
20:53:26 |
2,4
|
200 |
8 506 |
Plus de graphiques
|