Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,72
USD
|
-1,59%
|
|
-4,37%
|
+40,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.65 $
|
3.76 $
|
3.78 $
|
3.72 $
|
Volume |
192 880 |
217 768 |
108 094 |
161 645 |
Variation |
-0,27%
|
+3,01%
|
+0,53%
|
-1,59%
|
Ouverture |
3.58 |
3.55 |
3.77 |
3.81 |
Plus haut |
3.73 |
3.79 |
3.80 |
3.94 |
Plus bas |
3.55 |
3.51 |
3.70 |
3.69 |
Volume du jour estimé
164 996
Volume moy. 20 séances
292 370
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
1 087 616.40
Volume record 1
16 120 679
Volume record 2
6 548 153
Volume record 3
4 472 404
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
213 551 247
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
135 243 558
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
3.75
Moyenne mobile 20 jours
3.78
Moyenne mobile 50 jours
3.24
Moyenne mobile 100 jours
2.87
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +1,49% Ecart cours / (MMA50) -12,84% Ecart cours / (MMA100) -22,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | -4,37% | +40,38% | -42,33% | 214 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 41,34 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,24% | +3,53% | +10,38% | +7,52% | | Moyenne pondérée par Capi. | +1,25% | +3,94% | +10,17% | +10,50% | |
2a.weag1vn0QAPe4z4b4V28aru6MR_pCt1rFzG_-wXopPk.lNbyj7ChKW7njVJXlALzWu7fZWuKRugFVGbpuVGnxq-U0PWmiZhxQbiUUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,72
|
14 031 |
141 757 |
21:59:59 |
3,72
|
308 |
127 726 |
21:59:59 |
3,72
|
100 |
127 418 |
21:59:59 |
3,72
|
100 |
127 318 |
21:59:59 |
3,72
|
100 |
127 218 |
21:59:59 |
3,72
|
100 |
127 118 |
21:59:59 |
3,715
|
100 |
127 018 |
21:59:59 |
3,715
|
100 |
126 918 |
21:59:59 |
3,715
|
111 |
126 818 |
21:59:59 |
3,71
|
1 100 |
126 707 |
Plus de graphiques
|