Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3427
USD
|
+0,76%
|
|
+6,73%
|
-43,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.3397 $
|
0.3568 $
|
0.3401 $
|
0.3427 $
|
Volume |
23 509 |
18 879 |
9 619 |
16 675 |
Variation |
-3,33%
|
+5,03%
|
-4,68%
|
+0,76%
|
Ouverture |
0.32 |
0.34 |
0.34 |
0.34 |
Plus haut |
0.36 |
0.36 |
0.34 |
0.36 |
Plus bas |
0.32 |
0.33 |
0.33 |
0.33 |
Volume du jour estimé
16 675
Volume moy. 20 séances
218 984
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
75 045.82
Volume record 1
70 015 580
Volume record 2
38 254 780
Volume record 3
36 024 030
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
2 282 669
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 194 812
Capital Moyen Quotidien Echangé
3.29%
Moyenne mobile 5 jours
0.35
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +8,70% Ecart cours / (MMA50) +18,21% Ecart cours / (MMA100) +40,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +6,73% | -43,82% | -79,10% | 2,28 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -0,89% | +2,70% | +0,79% | -3,91% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +1,05% | -2,51% | -8,17% | -29,17% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,33% | +4,20% | +8,70% | +10,56% | | Moyenne pondérée par Capi. | +0,39% | +1,87% | +2,12% | +9,34% | |
0cf37f735cd30451fafc.c7ZZCGwZG8IwOP6cmUJqGKqVutrLmh1ogVC8V1bT4UE.H9ENST5Pa7gEd4_urRYZSc7W3bGo6EgJ0gjzOGSqrDclwhxrPXp_sFhbrw Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
0,3427
|
1 054 |
15 509 |
21:59:47 |
0,3427
|
2 107 |
14 455 |
21:59:47 |
0,3427
|
1 011 |
12 348 |
21:58:02 |
0,3427
|
1 053 |
11 337 |
21:40:23 |
0,3325
|
117 |
10 284 |
21:37:56 |
0,3326
|
1 562 |
10 167 |
21:36:51 |
0,34
|
1 353 |
8 605 |
21:36:50 |
0,34
|
281 |
7 252 |
21:15:44 |
0,35
|
296 |
6 971 |
20:52:15 |
0,337
|
100 |
6 675 |
Plus de graphiques
|