Marché Fermé -
Xetra
17:40:35 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,86
EUR
|
-16,01%
|
|
-7,94%
|
+3,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.39 €
|
28.93 €
|
30.79 €
|
25.86 €
|
Volume |
1 000 629 |
804 932 |
2 129 079 |
4 384 610 |
Variation |
+5,76%
|
-1,57%
|
+6,43%
|
-16,01%
|
Ouverture |
29.00 |
29.85 |
31.00 |
30.00 |
Plus haut |
30.04 |
30.05 |
33.07 |
30.08 |
Plus bas |
28.96 |
28.75 |
29.37 |
24.70 |
Volume du jour estimé
4 384 610
Volume moy. 20 séances
1 148 738
Ratio Volume du jour
3.82
Volume moy. 20 séances EUR
29 706 364.68
Volume moy. 20 séances USD
31 805 119.34
Volume record 1
11 407 030
Volume record 2
9 719 864
Volume record 3
8 728 391
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EUR)
7 050 334 653
Capitalisation (USD)
7 548 440 796
Chiffre d'affaires (EUR)
9 941 900 000
Chiffre d'affaires (USD)
10 644 295 235
CA / Employé (EUR)
222 853
CA / Employé (USD)
238 597
Capitalisation flottante (EUR)
4 935 084 730
Capitalisation flottante (USD)
5 283 748 466
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
28.55
Moyenne mobile 20 jours
29.91
Moyenne mobile 50 jours
26.39
Moyenne mobile 100 jours
25.32
Ecart cours / (MMA5) +10,41% Ecart cours / (MMA20) +15,67% Ecart cours / (MMA50) +2,04% Ecart cours / (MMA100) -2,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,01% | -7,94% | +3,40% | -28,43% | 7,55 Md | | | +2,65% | +14,68% | +18,66% | +1,16% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +189,83% | 19,47 Md | | | +2,43% | +0,86% | -0,63% | +29,39% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +0,55% | +3,70% | +16,35% | +46,37% | | Moyenne pondérée par Capi. | +1,45% | +7,92% | +19,12% | +36,60% | |
bee1c180da3.ClvKdg4DND79AEM5aFyP5dO0LI2o2DOL8Z4FH1-_XEc.cD-5DFYyc0yMRSt7EDS8kYLzROTkt1Heq8Z1cR7PDQR8KYsTe2x7T5paEg Date | Cours | Volume | Volume du jour |
---|
17:40:35 |
25,86
|
517 |
4 384 610 |
17:39:47 |
25,86
|
200 |
4 384 093 |
17:38:13 |
25,86
|
1 000 |
4 383 893 |
17:37:33 |
25,86
|
5 000 |
4 382 893 |
17:37:07 |
25,86
|
200 |
4 377 893 |
17:36:28 |
25,86
|
231 |
4 377 693 |
17:36:28 |
25,86
|
19 |
4 377 462 |
17:36:21 |
25,86
|
250 |
4 377 443 |
17:36:04 |
25,86
|
500 |
4 377 193 |
17:35:20 |
25,86
|
15 000 |
4 376 693 |
Plus de graphiques
|