Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,34
USD
|
+0,14%
|
|
-1,11%
|
+13,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.76 $
|
29.5 $
|
29.3 $
|
29.34 $
|
Volume |
782 153 |
695 027 |
600 485 |
811 751 |
Variation |
+0,51%
|
-0,87%
|
-0,68%
|
+0,14%
|
Ouverture |
29.46 |
29.57 |
29.37 |
29.00 |
Plus haut |
29.81 |
29.69 |
29.56 |
29.54 |
Plus bas |
29.15 |
29.27 |
29.10 |
28.73 |
Volume du jour estimé
811 751
Volume moy. 20 séances
844 672
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
24 782 676.48
Volume record 1
9 035 101
Volume record 2
8 630 092
Volume record 3
7 249 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 878 325 293
Chiffre d'affaires (USD)
16 917 400 000
CA / Employé (USD)
4 711 055
Capitalisation flottante (USD)
1 831 253 576
Capital Moyen Quotidien Echangé
1.32%
Moyenne mobile 5 jours
29.50
Moyenne mobile 20 jours
30.94
Moyenne mobile 50 jours
29.09
Moyenne mobile 100 jours
27.70
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +5,44% Ecart cours / (MMA50) -0,87% Ecart cours / (MMA100) -5,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | -1,11% | +13,72% | +36,97% | 1,88 Md | | | +0,93% | -0,49% | +2,78% | +6,70% | 19,29 Md | | | +1,32% | +1,16% | +34,34% | +176,80% | 11,4 Md | | | +2,49% | +2,34% | +36,55% | +84,70% | 9,18 Md | | | -0,12% | +1,47% | +0,35% | -66,20% | 7,4 Md | | | +0,46% | +10,62% | +88,44% | +359,05% | 5,28 Md | | | -0,48% | +1,22% | +9,64% | +26,60% | 3,34 Md | | | +2,78% | +5,71% | -1,77% | -17,78% | 3,33 Md | | | +0,08% | +3,18% | +12,04% | +20,34% | 3,08 Md | | | +1,33% | +2,13% | +15,04% | +15,52% | 2,73 Md | | | +2,13% | +7,45% | +215,41% | +289,46% | 2,37 Md | | | -0,15% | +2,05% | -10,89% | +41,96% | 1,92 Md | | | -2,27% | +11,70% | +51,25% | +286,66% | 1,88 Md | | | +0,06% | -0,06% | +9,59% | +47,52% | 1,8 Md | | | -3,95% | -1,73% | -2,30% | +44,07% | 1,58 Md | | | -0,96% | +3,60% | -13,15% | -14,21% | 1,25 Md | Moyenne | +0,24% | +3,08% | +28,81% | +83,64% | | Moyenne pondérée par Capi. | +0,80% | +2,24% | +25,28% | +76,90% | |
364d7f2dbfb239548bb36771732.Gq5iil37Cu3greOdeW8T5qsB9ne8QV1B9q-FdEYb5k8.atgB3RWYbYSR3pbMQSNYsOhP2071E20VrsixPCJqjg5L3wenJbV-wLrjhA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,34
|
88 154 |
500 663 |
21:59:59 |
29,34
|
400 |
412 509 |
21:59:59 |
29,33
|
100 |
412 109 |
21:59:59 |
29,33
|
240 |
412 009 |
21:59:59 |
29,33
|
169 |
411 769 |
21:59:59 |
29,33
|
100 |
411 600 |
21:59:57 |
29,34
|
108 |
411 500 |
21:59:54 |
29,35
|
200 |
411 392 |
21:59:54 |
29,35
|
250 |
411 192 |
21:59:53 |
29,36
|
365 |
410 942 |
Plus de graphiques
|