Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 059
JPY
|
+0,76%
|
|
+1,05%
|
+15,74%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1067 ¥
|
1051 ¥
|
1051 ¥
|
1059 ¥
|
Volume |
118 700 |
104 100 |
68 800 |
76 800 |
Variation |
+1,81%
|
-1,50%
|
0,00%
|
+0,76%
|
Ouverture |
1,052.00 |
1,067.00 |
1,053.00 |
1,056.00 |
Plus haut |
1,067.00 |
1,067.00 |
1,063.00 |
1,063.00 |
Plus bas |
1,051.00 |
1,049.00 |
1,047.00 |
1,052.00 |
Volume du jour estimé
76 800
Volume moy. 20 séances
94 667
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
100 252 353.00
Volume moy. 20 séances USD
643 419.60
Volume record 1
22 931 999
Volume record 2
22 471 199
Volume record 3
21 724 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
46 223 358 055
Capitalisation (USD)
296 661 512
Chiffre d'affaires (JPY)
43 503 000 000
Chiffre d'affaires (USD)
279 202 254
CA / Employé (JPY)
67 446 512
CA / Employé (USD)
432 872
Capitalisation flottante (JPY)
27 540 625 684
Capitalisation flottante (USD)
176 755 736
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 057.00
Moyenne mobile 20 jours
1 023.20
Moyenne mobile 50 jours
993.24
Moyenne mobile 100 jours
971.03
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) -3,38% Ecart cours / (MMA50) -6,21% Ecart cours / (MMA100) -8,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +1,05% | +15,74% | +45,67% | 297 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,48% | +1,39% | +9,17% | +22,14% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,28% | |
3f25f596db00b3d77d.UYcyxYhcjMajseh0mQOkRyr-rG7FLw3zyWGJMW7LwRc.NvV3p-1kxY3K7qAgrUHlDWKL2SiSdluxjSLYWiuPsGYi3Qr0wRP_pcCBmw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 059
|
7 900 |
76 800 |
07:59:48 |
1 059
|
500 |
68 900 |
07:59:48 |
1 059
|
100 |
68 400 |
07:59:46 |
1 058
|
200 |
68 300 |
07:59:06 |
1 057
|
200 |
68 100 |
07:59:06 |
1 057
|
100 |
67 900 |
07:57:23 |
1 055
|
100 |
67 800 |
07:56:41 |
1 056
|
100 |
67 700 |
07:56:36 |
1 056
|
100 |
67 600 |
07:56:15 |
1 056
|
100 |
67 500 |
Plus de graphiques
|