Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 820
KRW
|
-2,84%
|
|
-2,18%
|
+13,67%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6080 ₩
|
6020 ₩
|
6120 ₩
|
5990 ₩
|
5820 ₩
|
Volume |
199 569 |
118 552 |
308 706 |
132 452 |
148 368 |
Variation |
+2,18%
|
-0,99%
|
+1,66%
|
-2,12%
|
-2,84%
|
Ouverture |
5,950.00 |
6,080.00 |
6,020.00 |
6,100.00 |
5,980.00 |
Plus haut |
6,100.00 |
6,130.00 |
6,280.00 |
6,120.00 |
6,040.00 |
Plus bas |
5,900.00 |
5,990.00 |
6,000.00 |
5,960.00 |
5,820.00 |
Volume moy. 20 séances
448 308
Volume moy. 20 séances KRW
2 609 152 560.00
Volume moy. 20 séances USD
1 883 808.15
Volume record 1
28 005 820
Volume record 2
21 569 400
Volume record 3
20 297 140
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (KRW)
94 523 436 288
Capitalisation (USD)
68 245 921
Chiffre d'affaires (KRW)
99 260 952 850
Chiffre d'affaires (USD)
71 666 408
Capitalisation flottante (KRW)
32 034 393 690
Capitalisation flottante (USD)
23 128 832
Capital Moyen Quotidien Echangé
2.76%
Moyenne mobile 5 jours
6 006.00
Moyenne mobile 20 jours
6 332.00
Moyenne mobile 50 jours
6 515.40
Moyenne mobile 100 jours
6 033.90
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +8,80% Ecart cours / (MMA50) +11,95% Ecart cours / (MMA100) +3,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -2,18% | +13,67% | -13,13% | 68,25 M | | | +1,51% | +0,62% | +5,98% | +15,53% | 36,12 Md | | | +1,80% | +0,37% | +1,54% | +12,90% | 15,35 Md | | | -0,97% | -8,81% | -9,88% | +23,25% | 8,57 Md | | | +1,50% | +1,21% | +2,56% | +13,35% | 7,19 Md | | | -5,18% | -7,33% | +5,77% | +24,90% | 5,11 Md | | | +2,02% | -5,23% | -52,36% | +208,20% | 3,88 Md | | | +1,39% | +3,34% | +11,48% | +26,24% | 2,97 Md | | | +1,21% | +0,60% | -18,80% | -32,02% | 2,22 Md | | | +1,64% | -0,49% | -6,43% | +16,91% | 2,11 Md | | | +2,42% | +0,68% | -20,87% | -33,76% | 1,93 Md | | | +3,93% | +0,18% | -34,55% | -58,86% | 1,1 Md | | | +1,93% | +1,11% | -11,94% | -49,96% | 1,08 Md | | | -0,42% | -0,14% | +45,98% | -18,34% | 1,02 Md | | | +1,81% | +1,71% | -15,08% | -27,46% | 961 M | | | -0,41% | -0,41% | +7,59% | +19,90% | 930 M | Moyenne | +0,71% | -1,63% | -4,71% | +7,98% | | Moyenne pondérée par Capi. | +0,97% | -1,06% | -0,80% | +20,09% | |
Plus de graphiques
|