Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
723
JPY
|
-0,41%
|
|
+5,24%
|
-13,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
719 ¥
|
726 ¥
|
726 ¥
|
723 ¥
|
Volume |
14 100 |
8 900 |
1 800 |
2 900 |
Variation |
+0,70%
|
+0,97%
|
0,00%
|
-0,41%
|
Ouverture |
704.00 |
721.00 |
721.00 |
715.00 |
Plus haut |
735.00 |
744.00 |
729.00 |
724.00 |
Plus bas |
704.00 |
718.00 |
717.00 |
713.00 |
Volume du jour estimé
2 900
Volume moy. 20 séances
12 473
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
9 017 979.00
Volume moy. 20 séances USD
57 570.78
Volume record 1
3 562 196
Volume record 2
3 455 996
Volume record 3
3 449 096
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 119 342 262
Capitalisation (USD)
58 217 881
Chiffre d'affaires (JPY)
4 410 000 000
Chiffre d'affaires (USD)
28 153 440
CA / Employé (JPY)
11 605 263
CA / Employé (USD)
74 088
Capitalisation flottante (JPY)
1 782 823 720
Capitalisation flottante (USD)
11 381 547
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
721.60
Moyenne mobile 20 jours
771.00
Moyenne mobile 50 jours
792.90
Moyenne mobile 100 jours
821.12
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +6,64% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) +13,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +5,24% | -13,52% | -69,52% | 58,22 M | | | +0,67% | +1,60% | +5,05% | +12,36% | 32,47 Md | | | +2,08% | +8,44% | +16,51% | +81,72% | 7,45 Md | | | +0,45% | +7,95% | +23,49% | +37,41% | 3,89 Md | | | +1,50% | -6,10% | -15,11% | -23,05% | 3,17 Md | | | -0,14% | -1,63% | -26,34% | -54,90% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +98,11% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -50,81% | 902 M | | | +1,41% | +0,56% | +1,12% | +8,51% | 893 M | | | -2,01% | +1,56% | -25,64% | -37,75% | 857 M | | | +4,57% | +2,91% | -14,74% | -14,55% | 693 M | | | +3,61% | +22,86% | -15,02% | -24,83% | 562 M | | | -1,02% | -0,37% |
-
|
-
| 491 M | | | -0,63% | +18,70% | +43,18% | +656,05% | 482 M | | | +6,92% | +19,05% | -28,37% | -43,63% | 428 M | | | +3,51% | +12,42% | -20,12% | -19,86% | 417 M | Moyenne | +1,39% | +6,33% | -9,40% | +37,02% | | Moyenne pondérée par Capi. | +1,01% | +2,58% | +3,39% | +23,98% | |
2451fbde22a8a042270b.k3ZjPlYy867EsTggu-a0DTqvOUunX75SZv07jnlVp74.8CIRfwxirNSu60BH3Ln7NGz4DzrDBu8QIIxL5A4m7fDRFw8MEAGQm6D_DA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
723
|
500 |
2 900 |
07:56:50 |
718
|
100 |
2 400 |
07:49:11 |
722
|
100 |
2 300 |
07:25:18 |
724
|
100 |
2 200 |
07:13:28 |
720
|
300 |
2 100 |
07:13:28 |
722
|
100 |
1 800 |
07:05:00 |
723
|
100 |
1 700 |
06:12:32 |
724
|
100 |
1 600 |
06:04:48 |
722
|
100 |
1 500 |
06:02:30 |
720
|
100 |
1 400 |
Plus de graphiques
|