|
Temps réel
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,50 EUR | -1,23% |
|
+0,64% | -5,57% |
| 10:15 | Comment capitaliser sur le vieillissement de la population ? |  |
| 03/07 | DANONE : Deutsche Bank pas convaincu | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 17.14x | 0.213 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 12.06x | -0.427 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 13.9x | -0.245 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 14.99x | -0.133 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 14.32x | 0.379 | 5 | - EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 22.08x | 0.053 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 19.63x | 0.112 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 9.63x | -0.633 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.41x | -0.069 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 11.5x | 0.573 | 5 | - EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 7.47x | -0.799 | 5 | - EUR | |||
CALL
| CALL | 80,00 CHF | 28/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 88,00 CHF | 28/12/2026 | 12.38x | 0.157 | 10 | - CHF | |||
PUT
| PUT | 76,00 CHF | 28/12/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 88,00 € | 18/12/2026 | 13.28x | 0.142 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 12.12x | 0.216 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.07x | -0.565 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 9.63x | -0.188 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 8.1x | -0.421 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 9.38x | 0.442 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.81x | 0.316 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 9.04x | -0.289 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 13.78x | 0.422 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 9.9x | -0.122 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 7.85x | 0.58 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 9.95x | -0.077 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 8.49x | 0.745 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 6.36x | 0.722 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.97x | -0.038 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 5.25x | 0.799 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 13.85x | -0.022 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 9.79x | -0.049 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 6.32x | 0.85 | 5 | - EUR | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 7.01x | 0.846 | 5 | - EUR | |||
CALL
| CALL | 72,00 CHF | 28/12/2026 | 7.39x | 0.579 | 10 | - CHF | |||
CALL
| CALL | 76,00 CHF | 28/12/2026 | 8.75x | 0.451 | 10 | - CHF | |||
PUT
| PUT | 64,00 CHF | 28/12/2026 | 8.75x | -0.203 | 10 | - CHF | |||
PUT
| PUT | 55,00 € | 18/09/2026 | 15.96x | -0.027 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 15.75x | -0.146 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.97x | 0.313 | 5 | - EUR | |||
SO87V 
Y45ES - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
