|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,40 EUR | -0,76% |
|
+1,77% | -4,40% |
| 03/07 | DANONE : Deutsche Bank pas convaincu | ZD |
| 03/07 | L'embellie se confirme en Europe avec l'absence de Wall Street |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/09/2026 | 15.5x | 0.254 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 12.25x | -0.392 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 14.21x | -0.224 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/09/2026 | 15.37x | -0.117 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/09/2026 | 12.59x | 0.42 | 5 | - EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | 20.93x | 0.067 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 18.28x | 0.137 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 9.95x | -0.593 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 15.51x | -0.062 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/09/2026 | 9.56x | 0.599 | 5 | - EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 7.74x | -0.765 | 5 | - EUR | |||
CALL
| CALL | 80,00 CHF | 28/12/2026 | 9.81x | 0.356 | 10 | - CHF | |||
CALL
| CALL | 88,00 CHF | 28/12/2026 | 12.21x | 0.172 | 10 | - CHF | |||
PUT
| PUT | 76,00 CHF | 28/12/2026 | 6.63x | -0.526 | 10 | - CHF | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 12.56x | 0.163 | 5 | - EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 11.16x | 0.247 | 5 | - EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | 7.26x | -0.536 | 5 | - EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | 9.73x | -0.177 | 5 | - EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | 8.29x | -0.395 | 5 | - EUR | |||
CALL
| CALL | 76,00 € | 18/12/2026 | 8.45x | 0.475 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.84x | 0.352 | 5 | - EUR | |||
PUT
| PUT | 68,00 € | 18/12/2026 | 9.22x | -0.27 | 5 | - EUR | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 12.85x | 0.46 | 5 | - EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 10.05x | -0.112 | 5 | - EUR | |||
CALL
| CALL | 72,00 € | 18/12/2026 | 7.29x | 0.601 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | 10.11x | -0.071 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/09/2026 | 7.12x | 0.735 | 5 | - EUR | |||
CALL
| CALL | 68,00 € | 18/12/2026 | 6.1x | 0.716 | 5 | - EUR | |||
PUT
| PUT | 56,00 € | 18/09/2026 | 14.91x | -0.036 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/12/2026 | 4.66x | 0.781 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/09/2026 | 14.03x | -0.022 | 5 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 9.83x | -0.046 | 5 | - EUR | |||
CALL
| CALL | 64,00 € | 18/09/2026 | 5.37x | 0.814 | 5 | - EUR | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 6.42x | 0.839 | 5 | - EUR | |||
CALL
| CALL | 72,00 CHF | 28/12/2026 | 7.1x | 0.605 | 10 | - CHF | |||
CALL
| CALL | 76,00 CHF | 28/12/2026 | 8.41x | 0.479 | 10 | - CHF | |||
PUT
| PUT | 64,00 CHF | 28/12/2026 | 9.17x | -0.183 | 10 | - CHF | |||
PUT
| PUT | 55,00 € | 18/09/2026 | 15.68x | -0.027 | 5 | - EUR | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 15.67x | -0.133 | 5 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.58x | 0.339 | 5 | - EUR | |||
SO87V 
Y45ES - Bourse
- Actions
- Action BN
- Dérivés Danone
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
