Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 471
JPY
|
+1,62%
|
|
+3,01%
|
+7,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1428 ¥
|
1454 ¥
|
1424 ¥
|
1447.5 ¥
|
1 471
¥
|
Volume |
590 300 |
779 800 |
623 300 |
585 800 |
823 500 |
Variation |
+0,25%
|
+1,82%
|
-2,06%
|
+1,65%
|
+1,62%
|
Ouverture |
1,422.50 |
1,430.00 |
1,448.00 |
1,419.00 |
1 450
|
Plus haut |
1,442.00 |
1,454.00 |
1,459.50 |
1,448.50 |
1 476
|
Plus bas |
1,421.00 |
1,430.00 |
1,424.00 |
1,410.50 |
1 446
|
Volume du jour estimé
823 500
Volume moy. 20 séances
673 421
Ratio Volume du jour
1.22
Volume moy. 20 séances JPY
990 602 291.00
Volume moy. 20 séances USD
6 289 333.95
Volume record 1
21 466 300
Volume record 2
9 120 800
Volume record 3
8 920 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
401 337 816 664
Capitalisation (USD)
2 548 093 798
Chiffre d'affaires (JPY)
538 026 000 000
Chiffre d'affaires (USD)
3 415 927 074
CA / Employé (JPY)
48 008 031
CA / Employé (USD)
304 803
Capitalisation flottante (JPY)
366 802 355 436
Capitalisation flottante (USD)
2 328 828 155
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 435.60
Moyenne mobile 20 jours
1 435.78
Moyenne mobile 50 jours
1 455.44
Moyenne mobile 100 jours
1 430.23
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) -1,06% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +3,01% | +7,69% | +33,24% | 2,55 Md | | | -0,60% | +1,42% | +5,40% | +6,25% | 40,65 Md | | | +5,89% | +4,63% | -20,74% | -46,55% | 21,8 Md | | | +2,36% | -0,57% | -12,50% | -26,20% | 13,54 Md | | | +3,53% | +1,27% | -10,43% | -19,01% | 10,02 Md | | | -1,93% | -4,23% | -11,41% | +22,62% | 9,62 Md | | | +2,16% | +20,94% | +11,43% | +84,15% | 7,54 Md | | | +4,48% | +6,96% | +7,62% | -25,57% | 6,72 Md | | | +7,63% | +7,03% | -24,99% | -59,06% | 5,69 Md | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,33 Md | | | +7,70% | +7,38% | -29,70% | -35,93% | 3,3 Md | | | +3,03% | +4,91% | -6,38% | -16,05% | 2,76 Md | | | +3,06% | +5,53% | +22,11% | +72,19% | 2,61 Md | | | +3,46% | +7,06% | -9,25% | +1,55% | 2,37 Md | | | +2,15% | -2,91% | -17,03% | -9,63% | 1,85 Md | | | -0,86% | +2,67% | +14,22% | +66,67% | 1,64 Md | Moyenne | +2,54% | +3,97% | -6,09% | +1,14% | | Moyenne pondérée par Capi. | +2,11% | +3,60% | -5,65% | -6,31% | |
2f8e.A57gw2uO5ZLgTkGcDBk37mgZimKwTbxc6MyB6QRyl8g.e9CTuybbq-WaO2zKeVRE3y5hxjb8B9gygarAolJBxf1Q16z6AO-_qoUfBA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 471
|
186 500 |
823 500 |
07:59:59 |
1 471
|
600 |
637 000 |
07:59:59 |
1 470
|
300 |
636 400 |
07:59:59 |
1 470
|
4 500 |
636 100 |
07:59:51 |
1 468
|
100 |
631 600 |
07:59:47 |
1 468
|
100 |
631 500 |
07:59:47 |
1 468
|
100 |
631 400 |
07:59:46 |
1 468
|
100 |
631 300 |
07:59:45 |
1 468
|
100 |
631 200 |
07:59:43 |
1 468
|
100 |
631 100 |
Plus de graphiques
|