Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,34
USD
|
+0,83%
|
|
-3,27%
|
-21,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.57 $
|
66.82 $
|
64.8 $
|
65.34 $
|
Volume |
1 284 335 |
807 781 |
1 112 287 |
738 059 |
Variation |
-1,09%
|
+1,91%
|
-3,02%
|
+0,83%
|
Ouverture |
66.72 |
65.89 |
64.81 |
65.00 |
Plus haut |
68.76 |
67.45 |
65.42 |
66.12 |
Plus bas |
65.53 |
65.68 |
63.90 |
64.50 |
Volume du jour estimé
738 059
Volume moy. 20 séances
1 075 406
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
70 267 028.04
Volume record 1
40 137 500
Volume record 2
24 190 550
Volume record 3
22 099 378
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 845 930 481
Chiffre d'affaires (USD)
7 530 000
CA / Employé (USD)
17 801
Capitalisation flottante (USD)
6 792 362 201
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
65.76
Moyenne mobile 20 jours
69.91
Moyenne mobile 50 jours
70.30
Moyenne mobile 100 jours
69.55
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +7,00% Ecart cours / (MMA50) +7,59% Ecart cours / (MMA100) +6,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -3,27% | -21,74% | +74,71% | 6,85 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +4,90% | +10,31% | -52,30% | -69,63% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,58% | +3,58% | +10,10% | +20,41% | | Moyenne pondérée par Capi. | +0,58% | +1,78% | +1,69% | +10,77% | |
ac68a56a9ea0d1ac.z28sZyuDLNSwPFY42gqXOVG3BwBgeHBzFAcpJOLghmM.mQZvMl7FGbbBZTUBvkj4aTuEdFIoNz49LT5obaWq6xSnGFYWYfl4nZ1ZZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
65,34
|
107 490 |
430 534 |
21:59:57 |
65,32
|
114 |
323 044 |
21:59:53 |
65,33
|
100 |
322 930 |
21:59:53 |
65,34
|
100 |
322 830 |
21:59:53 |
65,34
|
190 |
322 730 |
21:59:53 |
65,34
|
113 |
322 540 |
21:59:52 |
65,34
|
135 |
322 427 |
21:59:52 |
65,34
|
170 |
322 292 |
21:59:52 |
65,35
|
104 |
322 122 |
21:59:52 |
65,35
|
100 |
322 018 |
Plus de graphiques
|