Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,76
USD
|
+2,31%
|
|
-2,70%
|
-36,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.81 $
|
5.66 $
|
5.63 $
|
5.76 $
|
Volume |
376 789 |
477 762 |
541 272 |
277 809 |
Variation |
+0,17%
|
-2,58%
|
-0,53%
|
+2,31%
|
Ouverture |
5.81 |
5.78 |
5.58 |
5.69 |
Plus haut |
6.03 |
5.81 |
5.75 |
5.76 |
Plus bas |
5.79 |
5.65 |
5.49 |
5.59 |
Volume du jour estimé
277 809
Volume moy. 20 séances
690 584
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
3 977 763.84
Volume record 1
19 298 000
Volume record 2
11 921 950
Volume record 3
6 245 053
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
756 082 235
Chiffre d'affaires (USD)
193 387 000
CA / Employé (USD)
286 075
Capitalisation flottante (USD)
690 556 032
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
5.73
Moyenne mobile 20 jours
6.23
Moyenne mobile 50 jours
7.05
Moyenne mobile 100 jours
7.69
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +8,12% Ecart cours / (MMA50) +22,43% Ecart cours / (MMA100) +33,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,31% | -2,70% | -36,84% | -49,83% | 756 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,22% | +4,21% | +0,65% | -6,17% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +8,07% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +1,79% | +4,57% | +3,46% | -2,69% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,96% | +7,26% | |
f9be1a9a.B5opIqVyCzBU-DqVbRYbGDeaUOIRiswisCLywcSieu8.Mst_dMlBWl4ilGzCCCdvSQ_CaaNF-6Bh_Hqd-J6SA6J20np97BtDBC6Pew Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,76
|
60 090 |
186 006 |
21:59:54 |
5,76
|
100 |
125 916 |
21:59:53 |
5,76
|
283 |
125 816 |
21:59:53 |
5,76
|
193 |
125 533 |
21:59:52 |
5,76
|
100 |
125 340 |
21:59:52 |
5,76
|
216 |
125 240 |
21:59:52 |
5,76
|
100 |
125 024 |
21:59:52 |
5,76
|
100 |
124 924 |
21:59:50 |
5,755
|
100 |
124 824 |
21:59:49 |
5,76
|
100 |
124 724 |
Plus de graphiques
|