CYANOTECH CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,2956 USD | -36,08% |
|
-1,40% | -66,77% |
Cotations 5 jours
Cours en différé OTC Markets| 22/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.3005 $ | 0.2999 $ | 0.4625 $ | 0.29565 $ |
| Volume | 698 | 505 | 3 184 | 530 |
| Variation | +∞% | -0,20% | +54,22% | -36,08% |
| Ouverture | 0.30 | 0.30 | 0.29 | 0.29 |
| Plus haut | 0.30 | 0.30 | 0.46 | 0.30 |
| Plus bas | 0.30 | 0.30 | 0.29 | 0.29 |
Performances
| 1 jour | -36,08% | ||
| 1 semaine | -1,40% | ||
| Mois en cours | +1,62% | ||
| 1 mois | +1,62% | ||
| 3 mois | -66,40% | ||
| 6 mois | -57,76% | ||
| Année en cours | -66,77% | ||
| 1 an | -69,52% | ||
| 3 ans | -90,58% | ||
| 5 ans | -90,90% | ||
| 10 ans | -94,06% |
Volumes
marchésVolume du jour
530
Volume du jour estimé
530
Volume moy. 20 séances
3 320
Ratio Volume du jour
0.16
Volume moy. 20 séances USD
981.56
Volume record 1
14 483 730
Volume record 2
974 129
Volume record 3
735 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
3 213 625
Chiffre d'affaires (USD)
23 178 000
Nombre d'employés
86
CA / Employé (USD)
269 512
Flottant
67.21 %
Capitalisation flottante (USD)
2 157 927
Capital Moyen Quotidien Echangé
0.03%
Extrêmes de cours
1 semaine
0.29
0.46
1 mois
0.290.50
Année en cours
0.120.96
1 an
0.121.16
3 ans
0.123.95
5 ans
0.006.29
10 ans
0.0010.85
Indicateurs
Moyenne mobile 5 jours
0.35
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.61
Ecart cours / (MMA5)
+19,30%
Ecart cours / (MMA20)
-29,48%
Ecart cours / (MMA50)
-17,94%
Ecart cours / (MMA100)
+105,07%
RSI 9 jours
43.18
RSI 14 jours
44.32
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -36,08% | -1,40% | -66,77% | -69,52% | 3,21 M | ||
| -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | ||
| -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | ||
| +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | ||
| -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | ||
| -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | ||
| +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | ||
| +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | ||
| -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | ||
| +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | ||
| +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | ||
| +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | ||
| +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | ||
| +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | ||
| +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | ||
| +3,36% | +18,25% | +42,41% | +19,74% | 65,32 Md | ||
| Moyenne | -1,68% | +1,72% | +2,84% | +1,83% | ||
| Moyenne pondérée par Capi. | +0,19% | +2,12% | +13,58% | +25,46% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a6b646dfd38a2cf8.7_-dZZTBaFBnLLFN3oeDwCVJNPsM0OpGnt2wGIGKIGg.m5LEOqaQXB5RQch6n-ay9VAsZ8I-iZsQ6YXIWcbAYiSVufBU9YkOAClW9A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:10:38 | 0,2956 | 222 | 1 044 |
| 17:10:38 | 0,2956 | 222 | 822 |
| 16:40:20 | 0,2913 | 100 | 600 |
| 16:40:20 | 0,2913 | 100 | 500 |
| 15:30:10 | 0,2904 | 200 | 400 |
Variations mensuelles
Variations annuelles
| 2024 | -66,78% | ||
| 2023 | -19,10% | ||
| 2022 | -66,05% | ||
| 2021 | +6,58% | ||
| 2020 | +32,75% | ||
| 2019 | -24,17% | ||
| 2018 | -22,74% | ||
| 2017 | -9,09% | ||
| 2016 | -18,10% | ||
| 2015 | -24,24% | ||
| 2014 | +40,57% | ||
| 2013 | +6,48% | ||
| 2012 | -33,38% | ||
| 2011 | +105,62% | ||
| 2010 | -36,05% | ||
| 2009 | +261,99% | ||
| 2008 | +4,29% | ||
| 2007 | -25,53% | ||
| 2006 | -27,69% | ||
| 2005 | -54,86% | ||
| 2004 | -23,40% | ||
| 2003 | +370,00% | ||
| 2002 | -60,00% | ||
| 2001 | +28,00% | ||
| 2000 | -50,00% | ||
| 1999 | +47,06% | ||
| 1998 | -61,80% | ||
| 1997 | -56,80% | ||
| 1996 | -46,35% | ||
| 1995 | +753,33% | ||
| 1994 | +2,27% | ||
| 1993 | +29,41% | ||
| 1992 | +71,37% | ||
| 1991 | +244,44% | ||
| 1990 | -28,00% |
- Bourse
- Actions
- Action CYAN
- Cotations Cyanotech Corporation
