Marché Fermé -
OTC Markets
21:50:58 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0709
USD
|
-11,35%
|
|
-21,22%
|
-91,14%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.0775 $
|
0.0796 $
|
0.08 $
|
0.07092 $
|
Volume |
19 745 |
316 814 |
24 450 |
55 185 |
Variation |
+10,71%
|
+2,71%
|
+0,50%
|
-11,35%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.08 |
Plus haut |
0.08 |
0.08 |
0.08 |
0.08 |
Plus bas |
0.07 |
0.05 |
0.07 |
0.07 |
Volume du jour estimé
55 185
Volume moy. 20 séances
79 007
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
5 603.18
Volume record 1
43 591 730
Volume record 2
25 051 044
Volume record 3
4 214 289
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 304 043
Chiffre d'affaires (USD)
672 426 000
CA / Employé (USD)
168 107
Capitalisation flottante (USD)
1 776 481
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) +6,60% Ecart cours / (MMA20) +9,56% Ecart cours / (MMA50) +83,45% Ecart cours / (MMA100) +472,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,35% | -21,22% | -91,14% | -95,73% | 3,3 M | | | -0,59% | -5,20% | -6,07% | +10,14% | 51,26 Md | | | +0,03% | -0,35% | -4,17% | +19,75% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 Md | | | +2,93% | +1,32% | +18,49% | +64,31% | 17,65 Md | | | +9,01% | +13,86% | +3,28% | +48,86% | 12,02 Md | | | +1,31% | +6,34% | +25,82% | +94,99% | 11,47 Md | | | -0,22% | +6,14% | +16,29% | +67,11% | 8,28 Md | | | +0,79% | -8,10% | -29,90% | +42,20% | 7,31 Md | | | +2,26% | +5,53% | +38,34% | +107,79% | 6,32 Md | | | -1,11% | +12,32% | +76,26% | +328,57% | 5,38 Md | | | +1,55% | +0,10% | +5,85% | +12,66% | 5,22 Md | | | +1,47% | -0,14% | +20,78% | +76,03% | 5,02 Md | | | +0,33% | -0,38% | +13,02% | +52,66% | 4,55 Md | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 Md | Moyenne | +0,34% | +0,40% | +11,52% | +59,14% | | Moyenne pondérée par Capi. | +0,68% | -0,44% | +14,91% | +46,19% | |
6b3d593bcaabec34bce976d51f15e104.X-pKWA0v93mvco1zfoXgMbdrATVTEoeHwrpANLVBslU.b50_DXxLtjLDIOgsKfy1e-gFQkE4cfDx9NB2DPEu4GEm2BsQZFyYCZo6yA Date | Cours | Volume | Volume du jour |
---|
21:50:58 |
0,0709
|
300 |
109 812 |
21:50:58 |
0,0709
|
300 |
109 512 |
20:54:45 |
0,07
|
11 772 |
109 212 |
20:54:45 |
0,07
|
11 772 |
97 440 |
20:54:42 |
0,0752
|
10 000 |
85 668 |
20:54:42 |
0,0752
|
10 000 |
75 668 |
20:18:42 |
0,08
|
10 000 |
65 668 |
20:18:42 |
0,08
|
10 000 |
55 668 |
19:57:21 |
0,081
|
1 000 |
45 668 |
19:57:21 |
0,081
|
1 000 |
44 668 |
Plus de graphiques
|