Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 494
JPY
|
-0,40%
|
|
-2,23%
|
-33,09%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1659 ¥
|
1548 ¥
|
1500 ¥
|
1494 ¥
|
Volume |
127 600 |
171 300 |
96 000 |
63 500 |
Variation |
+9,29%
|
-6,69%
|
-3,10%
|
-0,40%
|
Ouverture |
1,538.00 |
1,633.00 |
1,571.00 |
1,479.00 |
Plus haut |
1,680.00 |
1,637.00 |
1,593.00 |
1,496.00 |
Plus bas |
1,531.00 |
1,537.00 |
1,488.00 |
1,471.00 |
Volume du jour estimé
63 500
Volume moy. 20 séances
111 727
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
166 920 138.00
Volume moy. 20 séances USD
1 064 115.88
Volume record 1
4 822 200
Volume record 2
3 214 200
Volume record 3
2 987 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
43 875 942 588
Capitalisation (USD)
279 709 134
Chiffre d'affaires (JPY)
33 025 000 000
Chiffre d'affaires (USD)
210 534 375
CA / Employé (JPY)
10 454 258
CA / Employé (USD)
66 646
Capitalisation flottante (JPY)
10 591 092 820
Capitalisation flottante (USD)
67 518 217
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 543.80
Moyenne mobile 20 jours
1 635.50
Moyenne mobile 50 jours
2 001.42
Moyenne mobile 100 jours
2 322.50
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +9,47% Ecart cours / (MMA50) +33,96% Ecart cours / (MMA100) +55,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -2,23% | -33,09% |
-
| 280 M | | | +0,18% | -0,68% | +24,66% | +23,36% | 88,38 Md | | | +1,38% | +3,66% | -21,76% | -13,57% | 77,56 Md | | | +1,26% | +7,76% | +1,76% | +5,86% | 26,97 Md | | | -0,91% | +0,87% | -13,50% | -10,85% | 16,57 Md | | | -0,21% | +0,26% | +3,23% | +5,52% | 15,81 Md | | | +1,80% | +4,37% | +77,51% | +124,35% | 13,65 Md | | | -0,71% | -1,10% | +76,96% | +79,17% | 13,06 Md | | | +0,91% | +1,45% | +4,72% | -5,85% | 12,61 Md | | | -0,46% | -2,68% | +36,67% | +42,38% | 12,56 Md | | | -0,96% | -1,20% | +23,02% | +36,40% | 12,55 Md | | | -1,68% | -2,00% | -6,43% | -16,87% | 11,52 Md | | | +0,22% | -0,79% | -6,88% | -11,65% | 11,45 Md | | | +3,10% | +1,95% | -35,79% |
-
| 11,07 Md | | | +2,47% | -4,94% |
-
|
-
| 9,74 Md | | | -0,44% | +9,85% | +20,17% | +47,54% | 9,62 Md | Moyenne | +0,35% | +0,90% | +10,08% | +23,52% | | Moyenne pondérée par Capi. | +0,54% | +1,46% | +8,62% | +15,06% | |
2c89f301bc.ib8j7SBH5UTyvgBtKQiBXPvcfRBwCgeGNRXDhiKuNso.__xntFV-qw3C8Gw-f1vwCZyxBFRCbG7oW2GL4G3xW5n6jhOVcQmcK6r4aw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 494
|
2 100 |
63 500 |
07:59:30 |
1 488
|
100 |
61 400 |
07:59:27 |
1 493
|
100 |
61 300 |
07:58:59 |
1 490
|
100 |
61 200 |
07:58:57 |
1 490
|
100 |
61 100 |
07:58:39 |
1 490
|
100 |
61 000 |
07:58:38 |
1 490
|
100 |
60 900 |
07:58:38 |
1 490
|
200 |
60 800 |
07:58:31 |
1 491
|
100 |
60 600 |
07:58:27 |
1 491
|
100 |
60 500 |
Plus de graphiques
|