Temps Différé
OTC Markets
17:05:12 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0298
USD
|
-14,86%
|
|
-12,35%
|
+6,43%
|
1 semaine | -12,35% | | | Mois en cours | -7,74% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.0391 $
|
0.034 $
|
0.0141 $
|
0.035 $
|
0,0298
$
|
Volume |
21 000 |
15 325 |
158 485 |
24 560 |
700 |
Variation |
+15,00%
|
-13,04%
|
-58,53%
|
+148,23%
|
-14,86%
|
Ouverture |
0.04 |
0.03 |
0.02 |
0.02 |
0,03
|
Plus haut |
0.04 |
0.03 |
0.02 |
0.04 |
0,03
|
Plus bas |
0.04 |
0.03 |
0.01 |
0.02 |
0,023
|
Volume du jour estimé
1 856
Volume moy. 20 séances
23 315
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
694.79
Volume record 1
1 888 537
Volume record 2
1 551 514
Volume record 3
1 229 894
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 792 608
Capitalisation flottante (USD)
248 394
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +4,70% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) -6,04% Ecart cours / (MMA100) +4,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,86% | -12,35% | +6,43% | +71,26% | 1,79 M | | | +0,55% | +13,56% | +33,95% | +6,09% | 50,85 Md | | | -0,94% | -0,43% | +0,73% | +20,73% | 42,82 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,03 Md | | | -0,78% | +0,95% | -4,96% | +13,92% | 29,55 Md | | | -0,63% | -0,48% | +10,88% | +48,99% | 26,11 Md | | | -0,79% | -0,25% | -21,58% | -22,32% | 19,13 Md | | | +1,99% | +4,12% | +9,18% | +2,69% | 13,05 Md | | | -0,90% | +0,08% | +27,40% | +86,67% | 12,16 Md | | | +0,30% | +3,19% | +24,01% | +26,13% | 12,08 Md | | | -1,52% | -3,02% | -6,42% | +12,42% | 11,58 Md | | | -0,36% | +5,02% | +2,29% | -1,17% | 10,2 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,58 Md | | | -2,18% | -2,69% | +12,57% | +90,66% | 6,68 Md | | | -1,89% | -4,62% | +3,67% | -38,72% | 6,54 Md | | | +0,14% | +4,78% | +36,09% | +50,52% | 6,43 Md | Moyenne | -1,43% | +2,39% | +13,95% | +22,51% | | Moyenne pondérée par Capi. | -0,33% | +2,38% | +16,50% | +14,80% | |
767e49dee4.afJObXS5I_v2csiJnVUasiYh0DcqSPxL2Qc6TqNNlIo.OcU7OwbeS82UP5HeqwVy1Ut2s0QcA64GuFVPLcd17fsvoSEUEoBhy8RLmQ Date | Cours | Volume | Volume du jour |
---|
17:05:12 |
0,0298
|
100 |
1 400 |
17:05:12 |
0,0298
|
100 |
1 300 |
17:05:12 |
0,023
|
100 |
1 200 |
17:05:12 |
0,023
|
100 |
1 100 |
15:43:57 |
0,03
|
500 |
1 000 |
Plus de graphiques
|