Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,06
USD
|
-0,27%
|
|
-1,72%
|
-9,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
49.55 $
|
49.83 $
|
48.19 $
|
48.06 $
|
Volume |
216 444 |
178 226 |
225 281 |
132 875 |
Variation |
+0,65%
|
+0,57%
|
-3,29%
|
-0,27%
|
Ouverture |
49.08 |
49.25 |
49.39 |
48.20 |
Plus haut |
50.26 |
49.95 |
49.39 |
48.58 |
Plus bas |
48.77 |
49.02 |
48.05 |
47.98 |
Volume du jour estimé
132 875
Volume moy. 20 séances
172 017
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
8 267 137.02
Volume record 1
269 499 904
Volume record 2
27 233 588
Volume record 3
10 344 699
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 371 733 085
Chiffre d'affaires (USD)
1 081 828 000
CA / Employé (USD)
180 305
Capitalisation flottante (USD)
1 355 103 124
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
49.14
Moyenne mobile 20 jours
49.13
Moyenne mobile 50 jours
51.21
Moyenne mobile 100 jours
51.59
Ecart cours / (MMA5) +2,25% Ecart cours / (MMA20) +2,22% Ecart cours / (MMA50) +6,56% Ecart cours / (MMA100) +7,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -1,72% | -9,68% | -8,00% | 1,37 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,12% | +1,20% | -0,98% | +27,02% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,98% | +28,24% | |
db71bbda3.KMHRii4ju1wgnpH204-aBBxBUTy-YuZI8JtXyg3GrfY.eaWBwH1o72sX2uaGte7_Z1UHFgrHCbEDmtUhq1qJ-7djkonbcWXcbGmsxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
48,06
|
27 594 |
76 378 |
21:59:53 |
48,07
|
100 |
48 784 |
21:59:30 |
48,08
|
100 |
48 684 |
21:59:30 |
48,07
|
100 |
48 584 |
21:59:30 |
48,07
|
100 |
48 484 |
21:59:30 |
48,07
|
100 |
48 384 |
21:59:27 |
48,07
|
100 |
48 284 |
21:59:25 |
48,06
|
100 |
48 184 |
21:59:25 |
48,05
|
100 |
48 084 |
21:59:21 |
48,08
|
100 |
47 984 |
Plus de graphiques
|