Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,81
USD
|
+2,63%
|
|
+4,67%
|
+8,52%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.23 $
|
16.03 $
|
16.38 $
|
16.81 $
|
Volume |
357 662 |
385 613 |
217 146 |
220 832 |
Variation |
+0,74%
|
-1,23%
|
+2,18%
|
+2,63%
|
Ouverture |
16.02 |
15.85 |
16.16 |
16.57 |
Plus haut |
16.58 |
16.26 |
16.56 |
17.02 |
Plus bas |
15.84 |
15.19 |
16.04 |
16.57 |
Volume du jour estimé
220 834
Volume moy. 20 séances
358 164
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
6 020 736.84
Volume record 1
7 590 130
Volume record 2
5 840 590
Volume record 3
5 554 544
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
805 314 149
Chiffre d'affaires (USD)
233 255 000
CA / Employé (USD)
227 566
Capitalisation flottante (USD)
785 533 907
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
16.16
Moyenne mobile 20 jours
17.39
Moyenne mobile 50 jours
16.83
Moyenne mobile 100 jours
16.09
Ecart cours / (MMA5) -3,85% Ecart cours / (MMA20) +3,45% Ecart cours / (MMA50) +0,14% Ecart cours / (MMA100) -4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | +4,67% | +8,52% | -20,10% | 805 M | | | +1,29% | +9,40% | -11,96% | -29,43% | 6,63 Md | | | +2,84% | -5,30% | +34,16% |
-
| 5,41 Md | | | -1,64% | +0,01% | +15,65% | +20,23% | 4,04 Md | | | +1,02% | +2,98% | +13,07% | +29,83% | 2,26 Md | | | +1,86% | -.--% | +5,06% | -5,94% | 995 M | | | 0,00% | +0,67% | +93,91% | +181,40% | 931 M | | | +4,11% | +8,84% | -15,21% | +28,28% | 555 M | | | -1,14% | +8,54% | +0,77% | +7,20% | 504 M | | | +6,29% | +11,36% | -26,57% | -39,56% | 496 M | | | +3,75% | +10,67% | -6,45% | +4,70% | 440 M | | | -1,61% | -3,68% |
-
|
-
| 363 M | | | +5,56% | +11,20% | -50,40% | +6,59% | 321 M | | | +4,00% | +2,17% | +2,92% | -24,12% | 306 M | | | -1,19% | +4,38% | +29,95% | +65,40% | 239 M | | | -0,97% | +3,46% | -23,49% | -23,03% | 235 M | Moyenne | +1,67% | +3,30% | +4,66% | +14,39% | | Moyenne pondérée par Capi. | +1,30% | +3,85% | +10,75% | +5,73% | |
ffb6aa43b3b8ac094eb60a51b511.u6-Gi5zO8J10aJStOtVjjmn7k3rGiUm6EZ9YW4X5mOQ.1NXI0qSWhsJEPubvfeYN6QLNwDSQ5ijwYOYcAeehwMnU6sPP64iZ_0cj3Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,81
|
31 489 |
115 663 |
21:59:59 |
16,81
|
106 |
84 174 |
21:59:57 |
16,81
|
100 |
84 068 |
21:59:51 |
16,82
|
100 |
83 968 |
21:59:48 |
16,81
|
100 |
83 868 |
21:59:44 |
16,81
|
100 |
83 768 |
21:59:40 |
16,82
|
100 |
83 668 |
21:59:28 |
16,81
|
100 |
83 568 |
21:59:28 |
16,81
|
100 |
83 468 |
21:59:28 |
16,81
|
100 |
83 368 |
Plus de graphiques
|