Temps Différé
Japan Exchange
07:36:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 368
JPY
|
-1,16%
|
|
+0,15%
|
+26,36%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1286 ¥
|
1364 ¥
|
1368 ¥
|
1384 ¥
|
1 368
¥
|
Volume |
21 100 |
52 400 |
59 100 |
46 800 |
51 500 |
Variation |
-0,62%
|
+6,07%
|
+0,29%
|
+1,17%
|
-1,16%
|
Ouverture |
1,286.00 |
1,300.00 |
1,369.00 |
1,376.00 |
1 386
|
Plus haut |
1,295.00 |
1,369.00 |
1,398.00 |
1,408.00 |
1 396
|
Plus bas |
1,277.00 |
1,300.00 |
1,360.00 |
1,351.00 |
1 345
|
Volume du jour estimé
74 259
Volume moy. 20 séances
37 942
Ratio Volume du jour
1.96
Volume moy. 20 séances JPY
51 904 656.00
Volume moy. 20 séances USD
333 435.51
Volume record 1
7 656 000
Volume record 2
6 572 000
Volume record 3
6 528 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 044 821 139
Capitalisation (USD)
128 767 931
Chiffre d'affaires (JPY)
13 835 000 000
Chiffre d'affaires (USD)
88 876 040
CA / Employé (JPY)
17 805 663
CA / Employé (USD)
114 384
Capitalisation flottante (JPY)
12 898 535 721
Capitalisation flottante (USD)
82 860 193
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 339.20
Moyenne mobile 20 jours
1 333.55
Moyenne mobile 50 jours
1 513.48
Moyenne mobile 100 jours
1 317.87
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) +10,63% Ecart cours / (MMA100) -3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | +0,15% | +26,36% | +9,19% | 129 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 193 Md | | | -0,91% | +2,10% | +3,45% | +19,40% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 153 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 100 Md | | | +0,52% | +5,09% | +10,96% | +39,21% | 80,72 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 76,9 Md | | | -1,25% | +0,32% | -7,91% | +12,47% | 71,61 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,05 Md | | | -0,17% | -2,27% | -10,14% | +22,18% | 42,83 Md | | | -0,53% | +3,14% | +8,87% | +26,85% | 37,93 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,91 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,21 Md | | | +0,78% | +1,94% | -4,32% | -2,48% | 29,12 Md | | | -0,08% | -0,45% | -3,58% | +18,55% | 28,46 Md | | | -0,80% | -4,56% | +10,13% | +31,08% | 27,93 Md | Moyenne | -0,37% | +1,70% | +1,01% | +27,28% | | Moyenne pondérée par Capi. | -0,53% | +1,61% | -0,46% | +29,69% | |
fa0.AgeXqjv7oB7sYz_dMzy5ubpLNjFHs5G_FSu16A82t68.RkvO7UOzzyjVNG2pCnn30P46Zkh02PPIYnPmo2px1sVkM8TZbaPVSpsJfg Date | Cours | Volume | Volume du jour |
---|
07:36:20 |
1 368
|
100 |
51 500 |
07:34:34 |
1 366
|
100 |
51 400 |
07:33:06 |
1 367
|
100 |
51 300 |
07:33:03 |
1 368
|
100 |
51 200 |
07:32:39 |
1 370
|
100 |
51 100 |
07:32:39 |
1 370
|
200 |
51 000 |
07:32:35 |
1 367
|
500 |
50 800 |
07:32:35 |
1 367
|
100 |
50 300 |
07:30:15 |
1 368
|
100 |
50 200 |
07:30:05 |
1 369
|
100 |
50 100 |
Plus de graphiques
|