Marché Fermé -
Nasdaq
22:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,29
USD
|
-0,09%
|
|
+10,69%
|
+2,54%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
11.39 $
|
11.53 $
|
11.3 $
|
11.29 $
|
Volume |
12 517 |
15 014 |
21 307 |
8 966 |
Variation |
+11,67%
|
+1,23%
|
-1,99%
|
-0,09%
|
Ouverture |
10.22 |
11.50 |
11.99 |
11.50 |
Plus haut |
11.50 |
12.00 |
11.99 |
11.65 |
Plus bas |
10.01 |
10.35 |
11.00 |
11.29 |
Volume du jour estimé
8 966
Volume moy. 20 séances
19 852
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
224 129.08
Volume record 1
1 371 539
Volume record 2
1 055 205
Volume record 3
1 034 655
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
921 717 078
Capitalisation flottante (USD)
86 978 137
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
11.14
Moyenne mobile 20 jours
10.68
Moyenne mobile 50 jours
10.20
Ecart cours / (MMA5) -1,31% Ecart cours / (MMA20) -5,41% Ecart cours / (MMA50) -9,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +10,69% | +2,54% | +5,81% | 922 M | | | +2,61% | -0,06% | +26,80% | +46,61% | 84,37 Md | | | +0,91% | -3,07% | +12,03% | +19,55% | 68,51 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,51 Md | | | +3,59% | -0,61% | +46,56% | +29,44% | 9,66 Md | | | +0,41% | -3,00% | +8,04% | +4,88% | 8,86 Md | | | +1,88% | +0,48% | +13,50% | +0,06% | 8,23 Md | | | +1,54% | +1,02% | -0,40% | -1,00% | 7,32 Md | | | +0,74% | -3,93% | +23,27% | +66,89% | 5,74 Md | | | -1,22% | -3,00% | -39,85% | +754,50% | 5,61 Md | | | -0,93% | -3,98% | +12,38% | -4,32% | 4,77 Md | | | +0,91% | -0,90% | +9,31% | +6,36% | 3,84 Md | | | +0,83% | -0,55% | +5,53% | -4,58% | 3,52 Md | | | +0,52% | -3,12% | +8,45% | +1,77% | 3,51 Md | | | -0,94% | -2,77% | +50,77% | +46,42% | 3,5 Md | | | +0,11% | -6,13% | +25,77% | +3,41% | 3,24 Md | Moyenne | +0,74% | -0,68% | +12,79% | +60,99% | | Moyenne pondérée par Capi. | +1,50% | -1,46% | +16,06% | +41,34% | |
f66b5a5c.h5scUz0MOWbmeE6lyPM30sjxTTKI8UkGXgc3YcpPIBk.9dUtI2xlDVaqO373-qV446CpFV_lmSB1L1dSBaguT0700yQEWEl4EJxIdg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,29
|
110 |
4 640 |
21:59:05 |
11,39
|
100 |
4 530 |
21:59:05 |
11,39
|
142 |
4 430 |
21:59:05 |
11,39
|
100 |
4 288 |
21:59:05 |
11,39
|
100 |
4 188 |
21:58:15 |
11,5
|
100 |
4 088 |
21:57:44 |
11,48
|
100 |
3 988 |
21:57:44 |
11,41
|
100 |
3 888 |
21:56:36 |
11,4
|
200 |
3 788 |
21:55:37 |
11,49
|
194 |
3 588 |
Plus de graphiques
|