Marché Fermé -
Nasdaq Stockholm
17:29:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,85
SEK
|
+4,30%
|
|
+2,57%
|
-5,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
68.45 kr
|
68.35 kr
|
65.05 kr
|
67.85 kr
|
Volume |
160 523 |
78 143 |
103 656 |
123 769 |
Variation |
+4,66%
|
-0,15%
|
-4,83%
|
+4,30%
|
Ouverture |
65.75 |
68.75 |
68.05 |
65.75 |
Plus haut |
68.55 |
69.15 |
68.40 |
68.60 |
Plus bas |
65.75 |
67.90 |
65.05 |
65.75 |
Volume du jour estimé
123 769
Volume moy. 20 séances
171 612
Ratio Volume du jour
0.72
Volume moy. 20 séances SEK
11 643 874.20
Volume moy. 20 séances USD
1 064 343.25
Volume record 1
13 346 320
Volume record 2
6 471 400
Volume record 3
3 077 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
9 191 156 365
Capitalisation (USD)
840 145 221
Chiffre d'affaires (SEK)
509 000 000
Chiffre d'affaires (USD)
46 526 672
CA / Employé (SEK)
63 625 000
CA / Employé (USD)
5 815 834
Capitalisation flottante (SEK)
3 255 809 400
Capitalisation flottante (USD)
297 607 026
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
67.02
Moyenne mobile 20 jours
68.45
Moyenne mobile 50 jours
68.52
Moyenne mobile 100 jours
68.21
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) +0,88% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) +0,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | +2,57% | -5,63% | -18,50% | 840 M | | | +1,85% | +3,61% | +16,54% | +20,77% | 75,59 Md | | | +1,69% | -1,32% | +53,03% | +180,00% | 16,95 Md | | | +1,96% | -1,60% | +3,20% | +31,73% | 15,78 Md | | | +2,14% | -0,23% | +7,21% | +21,88% | 13,87 Md | | | +1,59% | +0,83% | -0,77% | +13,17% | 12,3 Md | | | +0,16% | -0,48% | +9,67% | +0,32% | 12,04 Md | | | -0,62% | +4,08% | +6,24% | +24,58% | 10,88 Md | | | +2,44% | +6,27% | +34,86% | +79,30% | 10,17 Md | | | +1,45% | +0,43% | -1,71% | -12,65% | 9,7 Md | | | +3,60% | +5,91% | +53,23% | +99,50% | 7,88 Md | | | +1,95% | +3,59% | -2,66% | +8,19% | 7,78 Md | | | -1,25% | -0,15% | -0,98% | +2,50% | 7,64 Md | | | -1,25% | -2,47% | -25,47% | -24,76% | 7,23 Md | | | 0,00% | -0,70% | -0,28% | -14,41% | 7,05 Md | | | +2,53% | +3,40% | +51,03% | +126,21% | 5,74 Md | Moyenne | +1,41% | +0,81% | +12,34% | +33,61% | | Moyenne pondérée par Capi. | +1,47% | +1,41% | +14,93% | +35,40% | |
28c7556e24c6ac7beb5ec.NOkhvXwtK64LXUohzkKJlhhi3wKg7xrhjMhY_T03ETA.Wb5I7A9kQ_F_LjsWgwDIoXAlkFLunkKUwKIHkHJYVh1ypkzLDUZflzsIKQ Date | Cours | Volume | Volume du jour |
---|
17:29:44 |
67,85
|
241 |
122 144 |
17:29:44 |
67,85
|
44 |
121 903 |
17:29:44 |
67,85
|
73 |
121 859 |
17:29:44 |
67,85
|
37 |
121 786 |
17:29:44 |
67,85
|
71 |
121 749 |
17:29:44 |
67,85
|
185 |
121 678 |
17:29:44 |
67,85
|
535 |
121 493 |
17:29:44 |
67,85
|
11 |
120 958 |
17:29:44 |
67,85
|
81 |
120 947 |
17:29:44 |
67,85
|
431 |
120 866 |
Plus de graphiques
|