Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,91
USD
|
-2,94%
|
|
-9,39%
|
+6,75%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
8.3 $
|
8.11 $
|
8.15 $
|
7.91 $
|
Volume |
45 232 |
28 785 |
71 575 |
49 397 |
Variation |
-6,64%
|
-2,29%
|
+0,49%
|
-2,94%
|
Ouverture |
9.34 |
8.20 |
8.12 |
8.05 |
Plus haut |
9.34 |
8.49 |
8.55 |
8.23 |
Plus bas |
8.20 |
8.06 |
7.83 |
7.76 |
Volume du jour estimé
49 397
Volume moy. 20 séances
45 816
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
362 404.56
Volume record 1
3 995 409
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
120 273 986
Chiffre d'affaires (USD)
6 000 210
CA / Employé (USD)
750 026
Capitalisation flottante (USD)
102 460 806
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
8.27
Moyenne mobile 20 jours
8.44
Moyenne mobile 50 jours
8.89
Moyenne mobile 100 jours
8.17
Ecart cours / (MMA5) +4,58% Ecart cours / (MMA20) +6,64% Ecart cours / (MMA50) +12,38% Ecart cours / (MMA100) +3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | -9,39% | +6,75% | +85,25% | 120 M | | | +1,59% | +25,36% | +67,53% | +26,61% | 63,85 Md | | | +1,11% | -0,68% | -0,77% | +15,94% | 41,83 Md | | | +0,62% | -2,65% | +45,66% | -8,56% | 40,65 Md | | | -1,96% | -6,06% | -10,72% | +0,50% | 27,12 Md | | | +0,23% | +1,91% | +13,30% | +55,04% | 26,52 Md | | | -1,06% | -1,08% | -22,79% | -20,51% | 18,69 Md | | | +0,47% | -3,60% | +4,70% | -1,15% | 12,73 Md | | | -1,31% | -0,50% | +24,10% | +27,46% | 12,11 Md | | | -0,01% | -0,70% | +27,41% | +92,73% | 12,07 Md | | | -0,16% | -1,99% | -8,12% | +8,94% | 11,19 Md | | | +1,30% | -4,29% | -2,33% | -6,86% | 9,7 Md | | | -0,23% | -4,58% | +33,00% | -7,39% | 7,09 Md | | | +0,41% | -2,05% | +11,46% | +77,26% | 6,44 Md | | | -0,47% | -3,70% | +32,32% | +44,35% | 6,26 Md | | | -0,36% | -3,65% | -0,11% | -37,60% | 6,14 Md | Moyenne | -0,17% | -1,11% | +13,84% | +22,00% | | Moyenne pondérée par Capi. | +0,34% | +3,90% | +22,65% | +16,80% | |
b49a284a0.KAk2-cqqZzjSNF9sZWniY8lzAnWmUyOsP1FqHzCDtLU.Wz5_v_yfU26KbjkhXSWYC607V0aWOXLESyRTZn3k9-FLXGCfpN0hW-dabw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,91
|
667 |
39 925 |
21:59:51 |
7,9
|
100 |
39 258 |
21:59:51 |
7,91
|
100 |
39 158 |
21:59:51 |
7,995
|
100 |
39 058 |
21:59:51 |
7,9
|
168 |
38 958 |
21:59:51 |
7,91
|
100 |
38 790 |
21:59:28 |
7,92
|
100 |
38 690 |
21:59:12 |
7,9
|
492 |
38 590 |
21:57:41 |
7,995
|
100 |
38 098 |
21:55:55 |
7,91
|
100 |
37 998 |
Plus de graphiques
|