Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 600
VND
|
+0,35%
|
|
+0,70%
|
+0,70%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
27900 ₫
|
28600 ₫
|
28700 ₫
|
28500 ₫
|
28600 ₫
|
Volume |
53 314 |
58 318 |
29 517 |
49 055 |
16 902 |
Variation |
-0,36%
|
+2,51%
|
+0,35%
|
-0,70%
|
+0,35%
|
Ouverture |
28,300.00 |
28,500.00 |
28,900.00 |
28,700.00 |
28,500.00 |
Plus haut |
28,300.00 |
28,600.00 |
29,000.00 |
28,700.00 |
28,800.00 |
Plus bas |
27,900.00 |
28,300.00 |
28,400.00 |
28,300.00 |
28,300.00 |
Volume moy. 20 séances
47 802
Volume moy. 20 séances VND
1 367 137 200.00
Volume moy. 20 séances USD
53 318.35
Volume record 1
2 023 618
Volume record 2
1 862 968
Volume record 3
1 604 092
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
34 938 242
Capitalisation (USD)
34 938 242
Capitalisation flottante (VND)
17 077 906
Capitalisation flottante (USD)
17 077 906
Capital Moyen Quotidien Echangé
3913.01%
Moyenne mobile 5 jours
28 460.00
Moyenne mobile 20 jours
28 715.00
Moyenne mobile 50 jours
29 504.00
Moyenne mobile 100 jours
29 026.00
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +3,16% Ecart cours / (MMA100) +1,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +0,70% | +0,70% | -6,95% | 34,94 M | | | +1,05% | +4,40% | +1,23% | +4,79% | 69,84 Md | | | -6,00% | -8,85% | -7,11% | +38,57% | 57,39 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 38,79 Md | | | +1,12% | +0,93% | +12,47% | -23,59% | 30,81 Md | | | -0,90% | +4,79% | +7,27% | +21,72% | 28,14 Md | | | +1,07% | +0,61% | +16,37% | -26,31% | 20,69 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,87 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,83 Md | | | +1,37% | +4,95% | +27,87% | -17,74% | 17,22 Md | | | +1,05% | +2,12% | +13,80% | -30,89% | 15 Md | | | +1,70% | +3,50% | +4,98% | +11,59% | 14,19 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,56 Md | | | +1,57% | +1,77% | +5,73% | -33,38% | 12,13 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | +0,28% | +3,05% | +18,69% | +20,43% | | Moyenne pondérée par Capi. | -0,23% | +2,74% | +13,99% | +21,30% | |
Plus de graphiques
|