Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,61
USD
|
+0,26%
|
|
+2,74%
|
-17,66%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.1 $
|
11.26 $
|
11.58 $
|
11.61 $
|
Volume |
273 923 |
347 329 |
449 898 |
316 191 |
Variation |
-1,51%
|
+1,44%
|
+2,84%
|
+0,26%
|
Ouverture |
11.14 |
11.07 |
11.51 |
11.78 |
Plus haut |
11.26 |
11.54 |
11.69 |
11.85 |
Plus bas |
11.00 |
11.01 |
11.26 |
11.45 |
Volume du jour estimé
316 191
Volume moy. 20 séances
312 683
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
3 630 249.63
Volume record 1
65 483 390
Volume record 2
15 037 920
Volume record 3
14 549 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 205 828 404
Chiffre d'affaires (USD)
1 459 875 000
CA / Employé (USD)
611 594
Capitalisation flottante (USD)
514 351 479
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
11.36
Moyenne mobile 20 jours
11.31
Moyenne mobile 50 jours
11.99
Moyenne mobile 100 jours
12.81
Ecart cours / (MMA5) -2,12% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) +10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | +2,74% | -17,66% | -32,62% | 1,21 Md | | | +1,39% | +0,03% | +63,53% | +183,16% | 89,3 Md | | | +0,86% | +0,64% | -6,35% | -4,15% | 27,57 Md | | | +2,00% | -1,81% | -0,71% | +22,17% | 21,92 Md | | | +1,40% | +1,70% | +2,50% | +58,74% | 18,37 Md | | | +0,88% | +1,55% | -16,03% | +11,02% | 14,56 Md | | | -1,02% | +1,60% | -7,45% | +31,12% | 12,56 Md | | | +1,02% | +0,14% | +9,29% | +35,29% | 10,04 Md | | | -3,06% | -1,77% | +12,58% | +124,02% | 9,87 Md | | | +0,35% | +2,39% | -12,36% | +46,92% | 9,87 Md | | | -0,19% | +2,34% | +20,74% | -6,05% | 9,64 Md | | | +0,73% | +0,10% | +11,23% | +38,32% | 8,01 Md | | | +0,91% | +3,12% | +96,73% | +277,21% | 7,86 Md | | | +0,61% | -1,29% | -14,79% | +31,18% | 7,12 Md | | | +8,59% | +6,01% | +9,34% | +55,95% | 6,3 Md | | | -0,87% | -3,21% | +7,52% | +110,29% | 5,63 Md | Moyenne | +0,87% | +1,24% | +9,88% | +61,41% | | Moyenne pondérée par Capi. | +1,02% | +0,68% | +24,33% | +92,30% | |
5fb80e7c8c9a7b8ab93dc692862.Ol7Lziu0HxKfPY8b4D-06dTLYhW7p31B_8SmBgu6k7U.ZTmKiWXcLEjYTO1xrQvYqK2tMiCNxhYGu5HHXkfe4OZVaKOGWt5VR8hiuw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
11,62
|
100 |
180 614 |
21:59:50 |
11,62
|
200 |
180 514 |
21:59:46 |
11,62
|
200 |
180 314 |
21:59:46 |
11,62
|
100 |
180 114 |
21:59:46 |
11,62
|
200 |
180 014 |
21:59:46 |
11,61
|
120 |
179 814 |
21:59:45 |
11,61
|
100 |
179 694 |
21:59:45 |
11,61
|
100 |
179 594 |
21:59:45 |
11,61
|
125 |
179 494 |
21:59:45 |
11,61
|
100 |
179 369 |
Plus de graphiques
|