Instrument Inactif
Cotations Cornish Metals plc Toronto S.E.
Actions
CUSN
GB00BSLNG492
Exploitations minières et métallurgie
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (CAD)
188 621 213
Capitalisation (USD)
188 621 213
Chiffre d'affaires (USD)
0
Nombre d'employés
100
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
0,14
Moyenne mobile 20 jours
0,14
Moyenne mobile 50 jours
0,15
Moyenne mobile 100 jours
0,14
Ecart cours / (MMA5)
+3,70%
Ecart cours / (MMA20)
+3,70%
Ecart cours / (MMA50)
+11,11%
Ecart cours / (MMA100)
+3,70%
RSI 9 jours
40,81
RSI 14 jours
42,2
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -3,57% | - | - | 189 M | |
| +4,19% | +9,72% | +107,82% | +177,71% | 158 Md | |
| +3,12% | +7,95% | +67,10% | +70,77% | 98,34 Md | |
| +10,02% | +5,06% | +141,59% | +246,82% | 58,75 Md | |
| +1,03% | -.--% | -.--% | -.--% | 31,84 Md | |
| +1,35% | +12,70% | +558,88% | +744,92% | 26,6 Md | |
| +5,88% | +6,63% | +391,45% | - | 20,56 Md | |
| +7,70% | +10,91% | +160,87% | +196,65% | 19,25 Md | |
| +3,18% | +20,10% | +52,41% | +138,77% | 16,16 Md | |
| +5,98% | +4,38% | +87,91% | +74,55% | 16,12 Md | |
| Moyenne | +4,19% | +4,39% | +174,23% | +206,27% | 44,62 Md | |
| Moyenne pondérée par Capi. | +4,45% | +7,50% | +135,14% | +180,17% |
Historique de Cours: Cornish Metals plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | -10,00% | ||
| 2024 | -14,29% | ||
| 2023 | -43,55% | ||
| 2022 | -46,55% | ||
| 2021 | +544,44% | ||
| 2020 | +100,00% | ||
| 2019 | -59,09% | ||
| 2018 | -29,03% | ||
| 2017 | +3,33% | ||
| 2016 | +130,77% | ||
| 2015 | -13,33% | ||
| 2014 | -50,00% | ||
| 2013 | -70,00% | ||
| 2012 | -68,75% | ||
| 2011 | -62,79% | ||
| 2010 | +230,77% | ||
| 2009 | +188,89% | ||
| 2008 | -90,63% | ||
| 2007 | -20,00% | ||
| 2006 | +42,86% | ||
| 2005 | +29,23% | ||
| 2004 | -74,21% | ||
| 2003 | +270,59% | ||
| 2002 | -19,05% | ||
| 2001 | +5,00% | ||
| 2000 | +66,67% | ||
| 1999 | +20,00% | ||
| 1998 | -73,68% | ||
| 1997 | -60,00% | ||
| 1996 | -5,00% | ||
| 1995 | +132,56% | ||
| 1994 | -17,31% | ||
| 1993 | +147,62% | ||
| 1992 | -22,22% | ||
| 1991 | -55,00% | ||
| 1990 | -13,04% | ||
| 1989 | -23,33% | ||
| 1988 | +20,00% |
