|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,26 USD | -0,97% |
|
+16,09% | +46,99% |
| 14/08 | Les investisseurs institutionnels font preuve de prudence face aux valeurs technologiques dans leurs rapports trimestriels 13F | RE |
| 14/08 | MORNING BID AMERICAS - Un sursis pour les marchés ? | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.65x | 10 | 5,510 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.93x | 10 | 4,725 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.78x | 10 | 5,100 EUR | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 4.01x | - | 50 | 0.21 / 0.22 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/01/2027 | 1.41x | - | 50 | 0.58 / 0.59 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 25/01/2027 | 1.15x | - | 50 | 0.89 / 0.89 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 30/03/2027 | 1.2x | - | 50 | 0.59 / 0.6 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 30/03/2027 | 0.97x | - | 50 | 0.95 / 0.95 | |||
CALL
| CALL | Warrants | 25/09/2026 | 7.95x | - | 10 | 0.14 / 0.15 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.81x | - | 10 | 0.5 / 0.51 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.29x | - | 10 | 0.25 / 0.26 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.3x | - | 10 | 1.01 / 1.02 | |||
CALL
| CALL | Warrants | 30/03/2027 | 2.97x | - | 20 | 0.52 / 0.53 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.1x | - | 20 | 0.46 / 0.47 | |||
PUT
| PUT | Warrants | 25/09/2026 | 2.78x | - | 50 | 0.45 / 0.46 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.78x | - | 50 | 0.32 / 0.33 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.59x | - | 50 | 0.42 / 0.43 | |||
CALL
| CALL | Warrants | 25/09/2026 | 7.19x | - | 50 | 0.065 / 0.075 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.19x | - | 50 | 0.38 / 0.39 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.04x | - | 50 | 0.4 / 0.41 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.01x | - | 50 | 0.42 / 0.43 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.84x | - | 50 | 0.63 / 0.64 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.69x | - | 50 | 1.09 / 1.09 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.4x | - | 50 | 0.17 / 0.18 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.4x | - | 50 | 0.29 / 0.3 | |||
CALL
| CALL | Warrants | 28/01/2028 | 1.94x | - | 50 | 0.48 / 0.49 | |||
PUT
| PUT | Warrants | 28/01/2028 | 0.65x | - | 50 | 0.86 / 0.87 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.85x | - | 50 | 0.12 / 0.13 | |||
PUT
| PUT | Warrants | 28/01/2028 | 0.47x | - | 50 | 1.68 / 1.68 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.53x | - | 50 | 1.76 / 1.75 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.59x | - | 50 | 1.48 / 1.48 | |||
PUT
| PUT | Warrants | 30/03/2027 | 1.38x | - | 50 | 0.39 / 0.4 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.92x | - | 50 | 0.52 / 0.53 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.108 / 0.114 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.722 / 0.728 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.35 / 1.36 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.286 / 0.292 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.85 / 0.856 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.198 / 0.204 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.082 / 0.088 | ||||
R46HS 
- Bourse
- Actions
- Action CRWV
- Dérivés CoreWeave, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
