|
Marché Fermé -
Nasdaq
22:00:00 18/08/2026
|
Après clôture 01:59:49 | |||
| 93,17 USD | -12,10% |
|
91,94 | -1,32% |
| 18/08 | Les taux d'intérêt au plus haut depuis des années inquiètent les marchés | AW |
| 17/08 | Nvidia dévoile des participations de plusieurs milliards de dollars dans Intel et SpaceX | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.8x | 10 | 4,465 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.2x | 10 | 3,665 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.99x | 10 | 4,047 EUR | ||||
PUT
| PUT | Warrants | 25/09/2026 | 3.23x | - | 50 | 0.32 / 0.33 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.25x | - | 50 | 0.68 / 0.69 | |||
PUT
| PUT | Warrants | 30/03/2027 | 1.07x | - | 50 | 0.68 / 0.69 | |||
CALL
| CALL | Warrants | 25/09/2026 | 9.01x | - | 10 | 0.05 / 0.06 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.02x | - | 10 | 0.32 / 0.33 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.44x | - | 10 | 0.16 / 0.17 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.48x | - | 10 | 0.68 / 0.69 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.09x | - | 20 | 0.37 / 0.38 | |||
CALL
| CALL | Warrants | 30/03/2027 | 3.25x | - | 20 | 0.32 / 0.33 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.6x | - | 50 | 0.39 / 0.4 | |||
PUT
| PUT | Warrants | 25/01/2027 | 1.44x | - | 50 | 0.5 / 0.51 | |||
CALL
| CALL | Warrants | 25/09/2026 | 8.89x | - | 50 | 0.02 / 0.03 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.27x | - | 50 | 0.29 / 0.3 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.11x | - | 50 | 0.31 / 0.32 | |||
CALL
| CALL | Warrants | 28/01/2028 | 2.1x | - | 50 | 0.32 / 0.33 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.79x | - | 50 | 0.69 / 0.7 | |||
CALL
| CALL | Warrants | 25/01/2027 | 3.65x | - | 50 | 0.11 / 0.12 | |||
CALL
| CALL | Warrants | 24/09/2027 | 2.52x | - | 50 | 0.21 / 0.22 | |||
CALL
| CALL | Warrants | 28/01/2028 | 1.99x | - | 50 | 0.38 / 0.39 | |||
PUT
| PUT | Warrants | 28/01/2028 | 0.59x | - | 50 | 0.93 / 0.94 | |||
CALL
| CALL | Warrants | 25/01/2027 | 4.2x | - | 50 | 0.07 / 0.08 | |||
PUT
| PUT | Warrants | 30/03/2027 | 1.28x | - | 50 | 0.45 / 0.46 | |||
PUT
| PUT | Warrants | 24/09/2027 | 0.84x | - | 50 | 0.58 / 0.59 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.045 / 0.051 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.364 / 0.37 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.78 / 0.786 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.176 / 0.182 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.54 / 0.546 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.088 / 0.094 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.034 / 0.04 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.024 / 0.03 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.022 / 0.028 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.218 / 0.224 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.166 / 1.172 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.536 / 0.542 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.122 / 0.128 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.088 / 0.094 | ||||
R46HS 
- Bourse
- Actions
- Action CRWV
- Dérivés CoreWeave, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
