Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 570
KRW
|
-1,78%
|
|
+2,12%
|
+70,90%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11820 ₩
|
11700 ₩
|
11870 ₩
|
11780 ₩
|
11570 ₩
|
Volume |
672 992 |
217 246 |
306 027 |
188 069 |
182 253 |
Variation |
+4,32%
|
-1,02%
|
+1,45%
|
-0,76%
|
-1,78%
|
Ouverture |
11,330.00 |
11,850.00 |
11,870.00 |
11,880.00 |
11,770.00 |
Plus haut |
12,930.00 |
12,280.00 |
12,380.00 |
12,090.00 |
12,100.00 |
Plus bas |
11,330.00 |
11,620.00 |
11,600.00 |
11,500.00 |
11,510.00 |
Volume moy. 20 séances
400 106
Volume moy. 20 séances KRW
4 629 226 420.00
Volume moy. 20 séances USD
3 351 559.93
Volume record 1
6 390 959
Volume record 2
6 200 563
Volume record 3
6 094 547
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (KRW)
248 574 468 232
Capitalisation (USD)
179 967 915
Chiffre d'affaires (KRW)
33 657 156 170
Chiffre d'affaires (USD)
24 367 781
CA / Employé (KRW)
89 513 713
CA / Employé (USD)
64 808
Capitalisation flottante (KRW)
202 654 667 117
Capitalisation flottante (USD)
146 721 979
Capital Moyen Quotidien Echangé
1.86%
Moyenne mobile 5 jours
11 748.00
Moyenne mobile 20 jours
10 958.50
Moyenne mobile 50 jours
10 241.60
Moyenne mobile 100 jours
8 543.20
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) -5,29% Ecart cours / (MMA50) -11,48% Ecart cours / (MMA100) -26,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | +2,12% | +70,90% | +49,87% | 180 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,38% | +3,28% | +11,01% | +12,26% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +9,01% | +9,40% | |
Plus de graphiques
|