Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,99
USD
|
-1,71%
|
|
+10,88%
|
+611,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
39.77 $
|
42.39 $
|
43.74 $
|
42.99 $
|
Volume |
160 195 |
779 421 |
650 385 |
92 145 |
Variation |
+2,45%
|
+6,59%
|
+3,18%
|
-1,71%
|
Ouverture |
37.97 |
39.99 |
43.52 |
43.65 |
Plus haut |
40.34 |
44.66 |
43.84 |
43.88 |
Plus bas |
37.91 |
39.31 |
42.24 |
40.51 |
Volume du jour estimé
92 145
Volume moy. 20 séances
251 727
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
10 821 743.73
Volume record 1
33 290 727
Volume record 2
10 895 250
Volume record 3
8 088 386
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
451 706 118
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
456 292 936
Capital Moyen Quotidien Echangé
2.4%
Moyenne mobile 5 jours
41.54
Moyenne mobile 20 jours
38.40
Moyenne mobile 50 jours
38.70
Moyenne mobile 100 jours
27.15
Ecart cours / (MMA5) -3,37% Ecart cours / (MMA20) -10,67% Ecart cours / (MMA50) -9,99% Ecart cours / (MMA100) -36,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,71% | +10,88% | +611,75% | +359,79% | 452 M | | | +0,90% | +5,41% | +3,91% | +20,66% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,61% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,64% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -33,84% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,13% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +39,75% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +221,43% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,71% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +33,81% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,17% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +30,25% | 7,09 Md | Moyenne | -1,42% | +0,00% | +51,59% | +35,66% | | Moyenne pondérée par Capi. | -0,26% | +1,43% | +7,70% | +15,77% | |
4dbb55481b4d819b47c648bca5c.-lzCeMPi9oGNnVsjYWXuBnR9vWdd-ViC8nX292G6Wzg.uDW1Hbutl8ra2B52GVCfQTUw8j4CkmH0vSOCjwnQDnS1CqEq9aqk87mvMA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
42,99
|
2 701 |
45 428 |
21:59:54 |
42,9
|
106 |
42 727 |
21:59:51 |
42,98
|
158 |
42 621 |
21:59:42 |
42,9
|
100 |
42 463 |
21:59:42 |
42,9
|
200 |
42 363 |
21:59:42 |
42,91
|
100 |
42 163 |
21:59:42 |
42,91
|
136 |
42 063 |
21:59:42 |
42,92
|
100 |
41 927 |
21:59:39 |
42,97
|
100 |
41 827 |
21:59:10 |
42,98
|
100 |
41 727 |
Plus de graphiques
|