Marché Fermé -
Borsa Istanbul
17:09:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,25
TRY
|
-4,87%
|
|
-17,33%
|
+23,52%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.19 ₺
|
7.19 ₺
|
7.03 ₺
|
6.57 ₺
|
6,25
₺
|
Volume |
28 127 420 |
26 598 120 |
14 987 070 |
28 498 000 |
21 871 717 |
Variation |
-4,89%
|
0,00%
|
-2,23%
|
-6,54%
|
-4,87%
|
Ouverture |
7.57 |
7.20 |
7.20 |
6.73 |
6,57
|
Plus haut |
7.80 |
7.50 |
7.25 |
6.85 |
6,62
|
Plus bas |
7.19 |
7.02 |
6.99 |
6.50 |
6,16
|
Volume du jour
21 871 717
Volume du jour estimé
21 871 717
Volume moy. 20 séances
52 045 006
Ratio Volume du jour
0.42
Volume moy. 20 séances TRY
325 281 287.50
Volume moy. 20 séances USD
10 097 707.01
Volume record 1
132 670 000
Volume record 2
120 802 400
Volume record 3
107 660 600
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.28
Capitalisation (TRY)
2 530 251 458
Capitalisation (USD)
78 546 596
Chiffre d'affaires (TRY)
1 181 047 937
Chiffre d'affaires (USD)
36 663 271
CA / Employé (TRY)
4 310 394
CA / Employé (USD)
133 808
Capitalisation flottante (TRY)
1 240 036 202
Capitalisation flottante (USD)
38 494 444
Capital Moyen Quotidien Echangé
12.86%
Moyenne mobile 5 jours
7.11
Moyenne mobile 20 jours
6.73
Moyenne mobile 50 jours
6.41
Moyenne mobile 100 jours
6.07
Ecart cours / (MMA5) +13,73% Ecart cours / (MMA20) +7,68% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) -2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,87% | -17,33% | +23,52% | +25,75% | 78,55 M | | | -0,11% | +6,09% | +22,51% | -3,23% | 153 Md | | | -0,07% | +2,94% | +11,35% | +3,20% | 85,56 Md | | | +1,75% | +5,49% | +2,86% | +3,69% | 81,35 Md | | | +0,35% | +3,01% | +6,43% | +4,18% | 79,51 Md | | | +3,80% | +8,08% | +0,37% | +10,86% | 71,22 Md | | | -0,17% | +10,46% | +84,14% | +170,90% | 68,04 Md | | | +0,68% | +3,26% | +12,64% | -0,26% | 47,94 Md | | | +0,94% | +0,71% |
-
|
-
| 45,61 Md | | | +0,90% | +3,64% | +13,34% | -5,47% | 44,29 Md | | | -0,29% | +1,04% | +5,29% | -11,93% | 38,33 Md | | | -0,25% | +1,45% | -1,14% | +2,62% | 38,25 Md | | | +0,28% | +2,79% | +7,98% | -1,19% | 33,93 Md | | | +2,57% | -2,28% | +28,06% | +63,54% | 33 Md | | | +0,20% | +14,44% | +142,11% | +269,79% | 32,38 Md | | | +0,85% | -0,42% | -4,07% | -4,84% | 31,86 Md | Moyenne | +0,41% | +3,62% | +23,69% | +35,17% | | Moyenne pondérée par Capi. | +0,72% | +5,50% | +21,38% | +27,22% | |
ec0c0ef93a5b30645e3ff.lAJhWtZHNK60nIxdmLeEwz9kjo1qkDil7BTt-H9JGVw.wm05N6x_c-rB9Lso3fnGm0kN5Oo8xmLd21mOoQY7fxfYdzYy4i532Yb61Q Date | Cours | Volume | Volume du jour |
---|
17:09:48 |
6,25
|
100 |
21 871 717 |
17:09:48 |
6,25
|
50 |
21 871 617 |
17:09:48 |
6,25
|
35 |
21 871 567 |
17:09:48 |
6,25
|
500 |
21 871 532 |
17:09:48 |
6,25
|
10 000 |
21 871 032 |
17:09:48 |
6,25
|
5 |
21 861 032 |
17:09:48 |
6,25
|
18 |
21 861 027 |
17:09:48 |
6,25
|
10 |
21 861 009 |
17:09:48 |
6,25
|
333 |
21 860 999 |
17:09:48 |
6,25
|
18 |
21 860 666 |
Plus de graphiques
|