Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,63
USD
|
-10,00%
|
|
+6,74%
|
-42,73%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.85 $
|
0.7633 $
|
0.7 $
|
0.63 $
|
Volume |
55 523 |
54 104 |
62 072 |
5 214 |
Variation |
+25,00%
|
-10,20%
|
-8,29%
|
-10,00%
|
Ouverture |
0.68 |
0.85 |
0.75 |
0.72 |
Plus haut |
0.85 |
0.90 |
0.83 |
0.72 |
Plus bas |
0.65 |
0.55 |
0.70 |
0.62 |
Volume du jour estimé
5 648
Volume moy. 20 séances
14 946
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
9 415.98
Volume record 1
9 317 129
Volume record 2
9 122 539
Volume record 3
1 684 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
30 392 059
Chiffre d'affaires (CNY)
537 402 000
Chiffre d'affaires (USD)
74 230 801
CA / Employé (CNY)
739 205
CA / Employé (USD)
102 106
Capitalisation flottante (USD)
48 488 097
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.63
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.74
Ecart cours / (MMA5) +15,03% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) -13,67% Ecart cours / (MMA100) +17,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | +6,74% | -42,73% | -54,68% | 30,39 M | | | -0,35% | +0,35% | +13,70% | +10,62% | 81,68 Md | | | +1,36% | -16,79% | -29,20% | -20,23% | 69,23 Md | | | +0,19% | -1,08% | +9,72% | +6,42% | 29,08 Md | | | +0,53% | +1,47% | -11,43% | -10,92% | 16,88 Md | | | -0,07% | +2,72% | -0,43% | +8,25% | 16,85 Md | | | +0,81% | +2,38% | -0,31% | +0,64% | 15,15 Md | | | -2,34% | +4,92% | +3,42% | -8,80% | 12,62 Md | | | -5,48% | +0,70% | +28,34% | +52,51% | 12,47 Md | | | +0,51% | +1,54% | -30,70% |
-
| 11,89 Md | | | +1,32% | +3,75% | -6,75% | +21,80% | 11,68 Md | | | +0,32% | +0,07% | -3,90% | -10,40% | 11,66 Md | | | +1,13% | +25,12% | +59,16% | +75,08% | 11,62 Md | | | +3,48% | +5,80% | +54,82% | +86,00% | 11,46 Md | | | -1,29% | +0,99% | +10,01% | +17,64% | 11,44 Md | | | -0,77% | +0,33% |
-
|
-
| 11,25 Md | Moyenne | -0,69% | +2,46% | +3,58% | +12,42% | | Moyenne pondérée par Capi. | +0,05% | -1,67% | +1,58% | +7,54% | |
c6776fdc23b58.LPjK7boKYNiSPnJnn8MW6GCy5oE4TkP8iKrmfsGxSRw.YcmQvYt8MLHbWRwM_e5dnSPLicxsIRqk0evSLPCHKlEeqJjZ8H4K6uhTGQ Date | Cours | Volume | Volume du jour |
---|
21:59:17 |
0,63
|
200 |
4 292 |
21:58:09 |
0,63
|
226 |
4 092 |
21:31:12 |
0,63
|
100 |
3 866 |
21:15:03 |
0,6301
|
470 |
3 766 |
21:01:48 |
0,645
|
1 000 |
3 296 |
19:19:30 |
0,623
|
100 |
2 296 |
18:23:43 |
0,6549
|
100 |
2 196 |
18:23:43 |
0,623
|
600 |
2 096 |
18:23:33 |
0,6238
|
100 |
1 496 |
18:23:25 |
0,6278
|
100 |
1 396 |
Plus de graphiques
|