Temps Différé
OTC Markets
15:54:38 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2
USD
|
-23,08%
|
|
-23,08%
|
-75,90%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
29/04/2024
|
Dernier |
0.26 $
|
0.2001 $
|
0.24 $
|
0.26 $
|
0,2
$
|
Volume |
1 948 |
1 502 |
419 |
1 139 |
7 148 |
Variation |
+7,42%
|
-23,04%
|
+19,94%
|
+8,33%
|
-23,08%
|
Ouverture |
0.24 |
0.24 |
0.24 |
0.26 |
0,26
|
Plus haut |
0.26 |
0.24 |
0.24 |
0.26 |
0,26
|
Plus bas |
0.20 |
0.20 |
0.24 |
0.26 |
0,2
|
Volume du jour estimé
25 848
Volume moy. 20 séances
2 225
Ratio Volume du jour
11.62
Volume moy. 20 séances USD
445.00
Volume record 1
27 194 370
Volume record 2
6 308 901
Volume record 3
4 405 633
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
700 761
Chiffre d'affaires (USD)
9 878 000
CA / Employé (USD)
395 120
Capitalisation flottante (USD)
682 294
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.51
Ecart cours / (MMA5) +20,00% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) +12,80% Ecart cours / (MMA100) +156,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -23,08% | -23,08% | -75,90% | -89,13% | 701 k | | | +0,14% | -0,38% | -5,08% | +1,30% | 194 Md | | | -0,82% | +7,73% | +12,28% | +65,11% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | +0,30% | +0,57% | +10,90% | +17,87% | 57,73 Md | | | +0,67% | +2,20% | +12,12% | +46,58% | 27,55 Md | | | +0,42% | -1,09% | +12,71% | -8,38% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | -1,72% | -1,12% | -10,38% | +1,91% | 17,46 Md | | | +1,22% | -2,63% | +19,27% | +17,67% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +0,09% | +6,28% | +3,71% | +1,06% | 6,74 Md | | | +0,93% | +3,99% | -21,44% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +0,37% | +4,32% | +7,18% | +9,61% | | Moyenne pondérée par Capi. | +1,82% | +4,34% | +12,52% | +23,86% | |
def0f157e58802173cf9.E1cyU1wKxw8hfceaXqkj_u4uGyvYbYiMTt6ErkdR4hI.dm9XBR9btm5xMJfzbJ5Lt4pdLHy3BN37LJawxnISm3BYLQcmLEilSFZJrA Date | Cours | Volume | Volume du jour |
---|
15:54:38 |
0,2
|
1 964 |
13 926 |
15:54:38 |
0,2
|
1 964 |
11 962 |
15:30:31 |
0,26
|
2 499 |
9 998 |
15:30:31 |
0,26
|
2 499 |
7 499 |
15:30:15 |
0,26
|
2 500 |
5 000 |
Plus de graphiques
|