Temps Différé
Japan Exchange
05:45:59 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
464
JPY
|
0,00%
|
|
+0,65%
|
+7,57%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
461 ¥
|
461 ¥
|
468 ¥
|
464 ¥
|
464
¥
|
Volume |
109 800 |
105 900 |
119 600 |
65 200 |
65 500 |
Variation |
0,00%
|
0,00%
|
+1,52%
|
-0,85%
|
0,00%
|
Ouverture |
459.00 |
462.00 |
462.00 |
467.00 |
462
|
Plus haut |
468.00 |
468.00 |
470.00 |
471.00 |
466
|
Plus bas |
459.00 |
460.00 |
462.00 |
464.00 |
460
|
Volume du jour estimé
128 218
Volume moy. 20 séances
209 883
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
97 385 712.00
Volume moy. 20 séances USD
625 995.36
Volume record 1
15 838 412
Volume record 2
13 353 116
Volume record 3
12 931 772
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 330 447 262
Capitalisation (USD)
175 680 115
Chiffre d'affaires (JPY)
22 859 000 000
Chiffre d'affaires (USD)
146 937 652
CA / Employé (JPY)
14 728 737
CA / Employé (USD)
94 676
Capitalisation flottante (JPY)
20 625 042 102
Capitalisation flottante (USD)
132 577 771
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
464.20
Moyenne mobile 20 jours
488.40
Moyenne mobile 50 jours
520.77
Moyenne mobile 100 jours
483.42
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +5,26% Ecart cours / (MMA50) +12,23% Ecart cours / (MMA100) +4,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,65% | +7,57% | +23,19% | 176 M | | | +0,43% | +4,46% | -11,09% | +17,81% | 195 Md | | | -0,88% | +1,93% | +3,80% | +19,93% | 173 Md | | | +0,90% | +3,33% | +3,88% | +37,68% | 155 Md | | | -0,89% | -1,77% | +4,28% | +13,38% | 100 Md | | | +0,64% | +4,03% | +10,39% | +41,04% | 79,97 Md | | | +0,39% | +6,20% | +22,89% | +136,96% | 75,6 Md | | | +0,60% | +1,33% | -7,10% | +12,80% | 71,69 Md | | | -0,82% | +1,05% | -20,71% | -1,65% | 53,13 Md | | | +1,29% | -2,30% | -9,33% | +23,20% | 43,19 Md | | | -0,65% | +2,81% | -3,73% | +42,77% | 33,93 Md | | | +0,09% | +3,59% | -10,34% | +9,86% | 33,64 Md | | | +2,73% | -2,82% | +12,50% | +31,66% | 29,23 Md | | | -0,23% | +0,87% | -2,22% | +20,62% | 28,99 Md | | | +3,36% | +3,08% | -5,06% | -1,88% | 28,31 Md | | | -1,21% | -2,51% | +2,82% | +4,83% | 25,86 Md | Moyenne | +0,26% | +1,84% | -0,09% | +27,01% | | Moyenne pondérée par Capi. | +0,03% | +2,69% | -0,15% | +29,24% | |
da000c1.RoLl9k05I49lJCAhABpKan-6eyXffS3Q_F3Wnu7LQ4o.CvrXkSZPQPkAd2ZvR2IkPCr2IXbsHlyhugTh9LatEP8Z-JCyNFBA3FxqVw Date | Cours | Volume | Volume du jour |
---|
05:45:59 |
464
|
100 |
65 500 |
05:44:24 |
464
|
200 |
65 400 |
05:42:20 |
464
|
100 |
65 200 |
05:42:20 |
464
|
300 |
65 100 |
05:42:20 |
464
|
100 |
64 800 |
05:40:42 |
464
|
100 |
64 700 |
05:36:27 |
464
|
500 |
64 600 |
05:31:05 |
466
|
200 |
64 100 |
05:31:04 |
465
|
900 |
63 900 |
05:31:04 |
465
|
4 400 |
63 000 |
Plus de graphiques
|