Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,84
USD
|
-2,83%
|
|
-5,04%
|
-16,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
6.18 $
|
6.14 $
|
6.01 $
|
5.87 $
|
Volume |
39 469 |
81 801 |
87 883 |
104 794 |
Variation |
+0,49%
|
-0,65%
|
-2,12%
|
-2,33%
|
Ouverture |
6.19 |
6.22 |
6.09 |
6.04 |
Plus haut |
6.27 |
6.31 |
6.10 |
6.08 |
Plus bas |
6.16 |
6.10 |
5.94 |
5.84 |
Volume du jour estimé
104 794
Volume moy. 20 séances
89 581
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
523 153.04
Volume record 1
4 670 720
Volume record 2
4 520 243
Volume record 3
4 148 182
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
186 376 133
Chiffre d'affaires (USD)
994 679 000
CA / Employé (USD)
129 179
Capitalisation flottante (USD)
183 415 716
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
6.06
Moyenne mobile 20 jours
6.28
Moyenne mobile 50 jours
6.34
Moyenne mobile 100 jours
6.49
Ecart cours / (MMA5) +3,84% Ecart cours / (MMA20) +7,46% Ecart cours / (MMA50) +8,54% Ecart cours / (MMA100) +11,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,83% | -5,04% | -16,69% | -20,97% | 186 M | | | +1,61% | -3,49% | +26,26% | +31,85% | 48,82 Md | | | +0,50% | -0,49% | +24,08% | +33,72% | 20,08 Md | | | -1,76% | -2,31% | -22,26% | -31,74% | 19,02 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | -0,38% | -2,77% | -16,27% | -7,07% | 13,69 Md | | | -0,20% | -3,34% | -20,90% | -4,07% | 13 Md | | | 0,00% | +1,17% | +34,61% | +39,27% | 11,96 Md | | | -0,46% | +2,47% | +27,99% | +73,33% | 10,65 Md | | | +1,68% | +1,93% | +34,52% | +50,77% | 10,37 Md | | | -0,98% | -4,91% | +16,66% | +43,34% | 9,94 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 Md | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,75 Md | | | +0,53% | +2,11% | +9,29% | +40,77% | 9,8 Md | | | +0,41% | +4,95% | +6,14% | +45,57% | 8,67 Md | Moyenne | -0,23% | -0,41% | +7,40% | +23,63% | | Moyenne pondérée par Capi. | +0,23% | -1,29% | +11,39% | +24,88% | |
739e0fa7e19951b869.EULEyn_2tDMyQEGjp_xScSME2RLVaqNKsPCigXz0xxM.QCSm-Tu-33ILEzSQzaoaRxBo4CaKH9Qj16Po7U-hkUpeL6y6F6T2BgZ2Jg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,84
|
166 |
81 529 |
22:00:00 |
5,87
|
16 118 |
81 363 |
21:59:47 |
5,85
|
100 |
65 245 |
21:59:46 |
5,85
|
100 |
65 145 |
21:59:39 |
5,85
|
100 |
65 045 |
21:59:39 |
5,85
|
100 |
64 945 |
21:59:29 |
5,86
|
100 |
64 845 |
21:59:29 |
5,86
|
200 |
64 745 |
21:59:26 |
5,87
|
100 |
64 545 |
21:59:19 |
5,86
|
100 |
64 445 |
Plus de graphiques
|