Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
818
JPY
|
-1,45%
|
|
-1,56%
|
+14,89%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
843 ¥
|
818 ¥
|
830 ¥
|
818 ¥
|
Volume |
19 200 |
24 800 |
11 100 |
27 000 |
Variation |
0,00%
|
-2,97%
|
+1,47%
|
-1,45%
|
Ouverture |
843.00 |
848.00 |
818.00 |
829.00 |
Plus haut |
852.00 |
848.00 |
832.00 |
829.00 |
Plus bas |
831.00 |
818.00 |
813.00 |
803.00 |
Volume du jour estimé
30 976
Volume moy. 20 séances
31 100
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
25 439 800.00
Volume moy. 20 séances USD
165 994.70
Volume record 1
2 834 200
Volume record 2
2 368 200
Volume record 3
1 987 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
5 862 918 008
Capitalisation (USD)
38 255 540
Chiffre d'affaires (JPY)
3 196 000 000
Chiffre d'affaires (USD)
20 853 900
CA / Employé (JPY)
17 560 440
CA / Employé (USD)
114 582
Capitalisation flottante (JPY)
1 508 774 774
Capitalisation flottante (USD)
9 844 755
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
830.40
Moyenne mobile 20 jours
815.15
Moyenne mobile 50 jours
802.26
Moyenne mobile 100 jours
756.31
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -0,35% Ecart cours / (MMA50) -1,92% Ecart cours / (MMA100) -7,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | -1,56% | +14,89% | +5,14% | 38,26 M | | | +0,56% | -2,80% | -14,41% | +8,53% | 189 Md | | | -1,32% | -1,54% | +0,57% | +18,50% | 167 Md | | | +0,23% | -2,50% | +0,70% | +31,58% | 151 Md | | | -2,13% | -1,75% | +3,89% | +11,77% | 99,18 Md | | | +1,14% | -1,28% | +6,78% | +32,26% | 76,72 Md | | | +2,74% | +1,85% | +18,89% | +160,01% | 73,42 Md | | | -0,10% | -2,04% | -8,42% | +10,61% | 70,16 Md | | | +1,04% | +3,46% | -20,72% | +8,93% | 52,69 Md | | | -1,44% | -9,81% | -8,55% | +25,59% | 44,15 Md | | | +0,43% | -2,20% | +5,91% | +21,63% | 36,51 Md | | | -0,79% | -6,11% | -7,11% | +38,76% | 32,53 Md | | | +1,35% | -0,73% | -12,26% | +11,60% | 32,99 Md | | | -0,79% | -1,79% | -3,81% | +16,84% | 28,6 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 29,45 Md | | | -0,18% | +3,12% | -6,23% | -3,58% | 28,71 Md | Moyenne | -0,07% | -1,40% | -0,88% | +26,84% | | Moyenne pondérée par Capi. | -0,05% | -1,21% | -2,27% | +27,82% | |
58c39471e18f10e3134e1ac.9kHCPh1_j2qHl6rFveVwUSkudSQ3zQxEgsr5yeSBJrQ.oBiDR3km5QSqxPWLy4YlGmxMDFEDrD4hzvu4nJW1VfuADrMNdS3nHPXV5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
818
|
400 |
27 000 |
07:59:58 |
819
|
100 |
26 600 |
07:58:56 |
819
|
100 |
26 500 |
07:57:10 |
823
|
100 |
26 400 |
07:57:00 |
819
|
100 |
26 300 |
07:51:18 |
820
|
100 |
26 200 |
07:50:58 |
819
|
100 |
26 100 |
07:33:27 |
822
|
100 |
26 000 |
07:29:20 |
825
|
100 |
25 900 |
07:29:20 |
824
|
100 |
25 800 |
Plus de graphiques
|