Marché Fermé -
Sao Paulo
22:05:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,27
BRL
|
-0,73%
|
|
+1,50%
|
+32,53%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
71.96 R$
|
72.24 R$
|
72.8 R$
|
72.27 R$
|
Volume |
470 |
235 |
678 |
1 425 |
Variation |
+0,29%
|
+0,39%
|
+0,78%
|
-0,73%
|
Ouverture |
71.86 |
70.52 |
72.25 |
72.31 |
Plus haut |
71.96 |
72.24 |
72.80 |
72.45 |
Plus bas |
70.77 |
70.52 |
72.25 |
71.89 |
Volume du jour estimé
1 425
Volume moy. 20 séances
2 195
Ratio Volume du jour
0.65
Volume moy. 20 séances BRL
158 632.65
Volume moy. 20 séances USD
29 509.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
77 630 138 206
Capitalisation (USD)
77 630 138 206
Chiffre d'affaires (USD)
19 457 000 000
CA / Employé (USD)
572 265
Capitalisation flottante (BRL)
14 425 956 140
Capitalisation flottante (USD)
77 549 612 423
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
72.20
Moyenne mobile 20 jours
69.95
Moyenne mobile 50 jours
67.50
Moyenne mobile 100 jours
64.38
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -6,59% Ecart cours / (MMA100) -10,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +1,50% | +32,53% | +37,32% | 77,63 Md | | | +0,23% | -0,16% | +13,82% | +11,54% | 394 Md | | | -0,60% | +1,37% | +16,55% | +9,79% | 141 Md | | | -0,33% | -3,78% | -6,91% | -8,70% | 69,73 Md | | | -0,17% | -5,45% | -22,12% | -44,15% | 40,84 Md | | | +0,22% | -1,74% | -16,07% | -31,16% | 34,6 Md | | | -1,94% | -1,97% | +9,40% | -4,67% | 18,57 Md | | | -1,16% | -2,45% | +23,14% | +30,18% | 17,05 Md | | | -0,16% | -0,73% | +9,23% | +6,61% | 12,91 Md | | | +0,48% | -0,39% | +16,73% | +78,01% | 9,61 Md | | | -0,69% | -0,30% | -3,17% | +20,27% | 6,53 Md | | | -1,55% | -7,50% | +29,92% | +28,65% | 6,19 Md | | | +1,07% | +1,07% | +47,98% | +40,72% | 6,16 Md | | | -0,74% | -3,70% | -15,38% | -18,50% | 5,62 Md | | | +0,25% | -3,26% | +12,96% | -21,37% | 4,5 Md | | | +0,45% | -1,75% | +25,74% | +76,21% | 3,71 Md | Moyenne | -0,34% | -1,83% | +10,90% | +13,17% | | Moyenne pondérée par Capi. | -0,17% | -0,77% | +11,47% | +8,53% | |
0.IAzV52C8F60i9OjGhu0kK52pgEH4VKMUbpqnXIMN7p0.c16vny3-QuRawoawtodpQtrt5ga2HewlJc_0N9NC3thjeuOpMddVyBTB0A Date | Cours | Volume | Volume du jour |
---|
22:05:00 |
72,27
|
1 400 |
1 425 |
18:06:16 |
72,21
|
3 |
25 |
17:51:58 |
72,21
|
7 |
22 |
17:32:00 |
72
|
1 |
15 |
17:13:28 |
71,89
|
1 |
14 |
16:44:42 |
72,24
|
6 |
13 |
16:36:20 |
72,17
|
5 |
7 |
16:09:57 |
72,45
|
1 |
2 |
Plus de graphiques
|