Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,94
USD
|
+0,27%
|
|
-0,74%
|
-11,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67.77 $
|
67.52 $
|
66.76 $
|
66.94 $
|
Volume |
2 819 775 |
4 256 078 |
3 460 045 |
2 818 907 |
Variation |
-0,63%
|
-0,37%
|
-1,13%
|
+0,27%
|
Ouverture |
68.09 |
67.76 |
67.15 |
66.45 |
Plus haut |
68.40 |
67.96 |
67.50 |
67.20 |
Plus bas |
67.55 |
67.17 |
66.20 |
66.45 |
Volume du jour estimé
2 818 907
Volume moy. 20 séances
3 573 971
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
239 241 618.74
Volume record 1
121 165 200
Volume record 2
97 746 936
Volume record 3
88 837 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
33 325 545 622
Chiffre d'affaires (USD)
19 353 000 000
Nombre d'employés
347 700
CA / Employé (USD)
55 660
Capitalisation flottante (USD)
33 232 620 719
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
67.54
Moyenne mobile 20 jours
69.62
Moyenne mobile 50 jours
73.81
Moyenne mobile 100 jours
74.47
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) +4,01% Ecart cours / (MMA50) +10,26% Ecart cours / (MMA100) +11,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | | | -4,29% | -5,53% | +7,97% | +13,32% | 26,72 Md | Moyenne | -0,13% | +0,86% | +0,12% | +28,35% | | Moyenne pondérée par Capi. | -0,21% | -0,20% | -0,76% | +27,93% | |
f99894e5f970c79c7.kJNR56A3UFIl0Byk-T1JuMsm0AqemnmtBbXDPGBkyQM.oN0bhvhyBD134ST-kFEo0rxJ51vd_ibnXIKrCSwqqHXioGmu8mEcIHW4UQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
66,94
|
608 417 |
2 174 892 |
21:59:59 |
66,93
|
100 |
1 566 475 |
21:59:59 |
66,93
|
100 |
1 566 375 |
21:59:59 |
66,94
|
200 |
1 566 275 |
21:59:59 |
66,94
|
100 |
1 566 075 |
21:59:59 |
66,93
|
100 |
1 565 975 |
21:59:59 |
66,93
|
100 |
1 565 875 |
21:59:59 |
66,94
|
214 |
1 565 775 |
21:59:59 |
66,94
|
200 |
1 565 561 |
21:59:59 |
66,94
|
400 |
1 565 361 |
Plus de graphiques
|