Marché Fermé -
Bombay S.E.
12:19:33 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 303
INR
|
-2,57%
|
|
+4,06%
|
+92,55%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1273.25 ₹
|
1325.45 ₹
|
1352.9 ₹
|
1337.55 ₹
|
1 303
₹
|
Volume |
697 147 |
560 246 |
199 248 |
216 031 |
126 196 |
Variation |
+1,67%
|
+4,10%
|
+2,07%
|
-1,13%
|
-2,57%
|
Ouverture |
1,270.00 |
1,275.15 |
1,331.50 |
1,368.60 |
1 339
|
Plus haut |
1,322.00 |
1,376.90 |
1,365.10 |
1,368.60 |
1 379
|
Plus bas |
1,257.85 |
1,251.10 |
1,325.85 |
1,325.90 |
1 296
|
Volume du jour estimé
126 196
Volume moy. 20 séances
336 981
Ratio Volume du jour
0.37
Volume moy. 20 séances INR
439 136 790.15
Volume moy. 20 séances USD
5 266 128.39
Volume record 1
6 490 580
Volume record 2
3 349 046
Volume record 3
2 241 324
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
351 735 114 993
Capitalisation (USD)
4 218 007 499
Chiffre d'affaires (INR)
23 304 588 000
Chiffre d'affaires (USD)
279 468 619
CA / Employé (INR)
11 290 983
CA / Employé (USD)
135 401
Capitalisation flottante (INR)
95 452 525 050
Capitalisation flottante (USD)
1 144 666 680
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 308.30
Moyenne mobile 20 jours
1 101.48
Moyenne mobile 50 jours
953.38
Moyenne mobile 100 jours
850.01
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) -15,48% Ecart cours / (MMA50) -26,84% Ecart cours / (MMA100) -34,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,57% | +4,06% | +92,55% | +387,11% | 4,22 Md | | | -2,16% | -2,40% | +24,42% | +41,37% | 22,63 Md | | | -2,63% | -2,04% | +16,46% | +4,57% | 15,15 Md | | | +2,15% | +3,11% | +32,27% | +23,19% | 7,39 Md | | | +2,87% | +11,23% | +9,76% | +56,49% | 6,82 Md | | | -2,54% | +1,27% | +23,87% | +69,01% | 5,96 Md | | | +2,33% | +2,33% | +18,12% | +38,58% | 5 Md | | | +5,38% | +18,07% | -16,95% | -24,62% | 4,66 Md | | | -1,40% | +7,25% | +7,87% | -1,40% | 3,81 Md | | | +0,95% | +1,37% | -12,60% | +1,09% | 2,15 Md | | | -1,11% | -6,32% | +27,42% | +30,94% | 1,3 Md | | | +1,30% | +5,35% | +142,78% | +230,89% | 1,09 Md | | | +2,39% | +0,78% | -3,02% | -14,98% | 921 M | | | +0,05% | +9,86% | +55,85% | +370,88% | 873 M | | | +1,10% | -0,54% | -9,61% | -29,29% | 718 M | | | +1,65% | +2,49% | +21,71% | +39,62% | 682 M | Moyenne | +0,48% | +2,05% | +26,93% | +76,47% | | Moyenne pondérée par Capi. | -0,50% | +1,27% | +22,78% | +51,44% | |
dea2d5b6de7e4527c.cAGfI5yRoAy2FJqk5nsVMyr49KGO87QakxUJzOtmQPI.CFSqG_Pc8mDsdvfXtw18e1uKhozlg_xM2SF74Z0VL74-NOxh6Nnja_4izw Date | Cours | Volume | Volume du jour |
---|
12:19:33 |
1 303
|
14 |
122 606 |
11:59:45 |
1 309
|
29 |
122 592 |
11:59:40 |
1 307
|
3 |
122 563 |
11:59:35 |
1 308
|
3 |
122 560 |
11:59:34 |
1 308
|
3 |
122 557 |
11:59:33 |
1 308
|
6 |
122 554 |
11:59:21 |
1 309
|
2 |
122 548 |
11:59:19 |
1 307
|
1 |
122 546 |
11:59:19 |
1 307
|
50 |
122 545 |
Plus de graphiques
|