Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,01
USD
|
+1,44%
|
|
+4,65%
|
+5,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
87.88 $
|
87.68 $
|
86.76 $
|
88.01 $
|
Volume |
2 428 978 |
2 001 546 |
1 888 730 |
1 763 933 |
Variation |
+3,77%
|
-0,23%
|
-1,05%
|
+1,44%
|
Ouverture |
86.00 |
89.49 |
85.01 |
88.03 |
Plus haut |
88.88 |
89.90 |
87.55 |
89.42 |
Plus bas |
85.01 |
87.17 |
84.52 |
86.89 |
Volume du jour estimé
1 763 933
Volume moy. 20 séances
2 510 745
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
220 970 667.45
Volume record 1
35 993 740
Volume record 2
33 191 907
Volume record 3
33 129 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
29 903 123 024
Chiffre d'affaires (USD)
1 296 745 000
CA / Employé (USD)
352 185
Capitalisation flottante (USD)
26 220 736 659
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
87.00
Moyenne mobile 20 jours
91.79
Moyenne mobile 50 jours
95.30
Moyenne mobile 100 jours
89.07
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +4,29% Ecart cours / (MMA50) +8,29% Ecart cours / (MMA100) +1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +4,65% | +5,71% | +47,87% | 29,9 Md | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 Md | | | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 Md | Moyenne | +2,55% | +3,89% | -2,04% | +35,06% | | Moyenne pondérée par Capi. | +0,80% | +2,27% | +4,09% | +46,03% | |
203bb29ece3a54b060cce245e3c6366a.34SThNj7DPiqK9jgvvx744xV0EC0gCOO7p63HcxiV9s.rMv6tOnMStXrdKGax6k9geMtpBPM4xrcvfbSU4Y4J6um59vuqrVnlpl8lQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
88,01
|
131 772 |
1 224 792 |
21:59:59 |
87,98
|
100 |
1 093 020 |
21:59:59 |
87,98
|
100 |
1 092 920 |
21:59:58 |
87,95
|
139 |
1 092 820 |
21:59:58 |
87,97
|
100 |
1 092 681 |
21:59:57 |
87,97
|
199 |
1 092 581 |
21:59:56 |
88
|
100 |
1 092 382 |
21:59:55 |
88
|
100 |
1 092 282 |
21:59:54 |
87,99
|
108 |
1 092 182 |
21:59:54 |
87,99
|
100 |
1 092 074 |
Plus de graphiques
|